Herbcoin Historical Data

HERB Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.101
-0.64%
$ 9.3 million $ 2,156
Oct 10, 3 PM $ 0.102
-1.99%
$ 9.36 million $ 2,170
Oct 10, 2 PM $ 0.104
+0.69%
$ 9.55 million $ 2,177
Oct 10, 1 PM $ 0.103
+0.00%
$ 9.49 million $ 2,193
Oct 10, 12 PM $ 0.103
+0.00%
$ 9.49 million $ 2,161
Oct 10, 11 AM $ 0.103
+0.78%
$ 9.49 million $ 2,158
Oct 10, 10 AM $ 0.102
-1.92%
$ 9.42 million $ 2,134
Oct 10, 9 AM $ 0.104
+2.02%
$ 9.6 million $ 2,165
Oct 10, 8 AM $ 0.102
+1.23%
$ 9.41 million $ 2,104
Oct 10, 7 AM $ 0.101
-1.78%
$ 9.3 million $ 2,081
Oct 10, 6 AM $ 0.103
+0.00%
$ 9.46 million $ 2,084
Oct 10, 5 AM $ 0.103
-0.71%
$ 9.46 million $ 2,064
Oct 10, 4 AM $ 0.103
+0.35%
$ 9.53 million $ 2,103
Oct 10, 3 AM $ 0.103
-2.93%
$ 9.49 million $ 2,100
Oct 10, 2 AM $ 0.106
+0.81%
$ 9.78 million $ 2,113
Oct 10, 1 AM $ 0.102
+0.00%
$ 9.4 million $ 2,086
Oct 10, 12 AM $ 0.102
+0.00%
$ 9.4 million $ 2,003
Oct 9, 11 PM $ 0.102
+0.00%
$ 9.4 million $ 2,050
Oct 9, 10 PM $ 0.102
+0.00%
$ 9.4 million $ 2,072
Oct 9, 9 PM $ 0.102
-1.98%
$ 9.4 million $ 2,072
Oct 9, 8 PM $ 0.104
+0.72%
$ 9.59 million $ 2,068
Oct 9, 7 PM $ 0.103
+0.00%
$ 9.52 million $ 2,002
Oct 9, 6 PM $ 0.103
-1.98%
$ 9.52 million $ 1,974
Oct 9, 5 PM $ 0.105
+0.00%
$ 9.71 million $ 2,013
Oct 9, 4 PM $ 0.105
+0.00%
$ 9.71 million $ 1,992
Oct 9, 3 PM $ 0.105
+0.14%
$ 9.71 million $ 1,992
Oct 9, 2 PM $ 0.105
+4.05%
$ 9.7 million $ 1,983
Oct 9, 1 PM $ 0.101
+0.15%
$ 9.32 million $ 1,863
Oct 9, 12 PM $ 0.101
-1.87%
$ 9.3 million $ 1,941
Oct 9, 11 AM $ 0.103
-1.98%
$ 9.48 million $ 1,998
Oct 9, 10 AM $ 0.105
+0.00%
$ 9.67 million $ 2,039
Oct 9, 9 AM $ 0.105
+0.00%
$ 9.67 million $ 2,015
Oct 9, 8 AM $ 0.105
-0.25%
$ 9.68 million $ 2,083
Oct 9, 7 AM $ 0.105
-0.22%
$ 9.71 million $ 2,097
Oct 9, 6 AM $ 0.105
+0.00%
$ 9.73 million $ 2,150
Oct 9, 5 AM $ 0.106
-0.24%
$ 9.74 million $ 2,195
Oct 9, 4 AM $ 0.106
-0.50%
$ 9.82 million $ 2,215
Oct 9, 3 AM $ 0.107
+0.00%
$ 9.87 million $ 2,217
Oct 9, 2 AM $ 0.107
+0.00%
$ 9.87 million $ 2,243
Oct 9, 1 AM $ 0.107
-0.02%
$ 9.87 million $ 2,243
Oct 9, 12 AM $ 0.107
+0.18%
$ 9.87 million $ 2,225
Oct 8, 11 PM $ 0.107
+0.00%
$ 9.85 million $ 2,234
Oct 8, 10 PM $ 0.107
+0.00%
$ 9.85 million $ 2,226
Oct 8, 9 PM $ 0.107
+0.00%
$ 9.85 million $ 2,225
Oct 8, 8 PM $ 0.107
+0.00%
$ 9.85 million $ 2,245
Oct 8, 7 PM $ 0.107
+0.00%
$ 9.85 million $ 2,248
Oct 8, 6 PM $ 0.107
+0.00%
$ 9.85 million $ 2,250
Oct 8, 5 PM $ 0.107
+0.00%
$ 9.85 million $ 2,250
Oct 8, 4 PM $ 0.107
+0.00%
$ 9.85 million $ 2,253
Oct 8, 3 PM $ 0.107
+0.00%
$ 9.85 million $ 2,285