Herbcoin Historical Data

HERB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.107
+0.00%
$ 9.85 million $ 2,285
Oct 8, 2 PM $ 0.107
+1.34%
$ 9.85 million $ 2,331
Oct 8, 1 PM $ 0.105
-2.84%
$ 9.72 million $ 2,333
Oct 8, 12 PM $ 0.108
+1.39%
$ 10 million $ 2,331
Oct 8, 11 AM $ 0.107
+0.00%
$ 9.86 million $ 2,246
Oct 8, 10 AM $ 0.107
+0.46%
$ 9.86 million $ 2,245
Oct 8, 9 AM $ 0.106
+0.00%
$ 9.82 million $ 2,238
Oct 8, 8 AM $ 0.106
+0.00%
$ 9.82 million $ 2,172
Oct 8, 7 AM $ 0.106
-1.99%
$ 9.82 million $ 2,160
Oct 8, 6 AM $ 0.109
+1.82%
$ 10.02 million $ 2,153
Oct 8, 5 AM $ 0.107
-1.99%
$ 9.84 million $ 2,078
Oct 8, 4 AM $ 0.109
-1.35%
$ 10.04 million $ 2,101
Oct 8, 3 AM $ 0.11
+0.00%
$ 10.18 million $ 2,129
Oct 8, 2 AM $ 0.11
-0.34%
$ 10.18 million $ 2,102
Oct 8, 1 AM $ 0.111
+0.00%
$ 10.21 million $ 2,107
Oct 8, 12 AM $ 0.111
-0.61%
$ 10.21 million $ 2,099
Oct 7, 11 PM $ 0.115
+0.00%
$ 10.59 million $ 2,097
Oct 7, 10 PM $ 0.115
+0.00%
$ 10.59 million $ 2,100
Oct 7, 9 PM $ 0.115
+1.37%
$ 10.59 million $ 2,116
Oct 7, 8 PM $ 0.113
+0.00%
$ 10.45 million $ 2,104
Oct 7, 7 PM $ 0.113
+0.00%
$ 10.45 million $ 2,137
Oct 7, 6 PM $ 0.113
+0.00%
$ 10.45 million $ 2,140
Oct 7, 5 PM $ 0.113
+0.00%
$ 10.45 million $ 2,143
Oct 7, 4 PM $ 0.113
+0.00%
$ 10.45 million $ 2,139
Oct 7, 3 PM $ 0.113
-0.01%
$ 10.45 million $ 2,101
Oct 7, 2 PM $ 0.113
+0.01%
$ 10.45 million $ 2,056
Oct 7, 1 PM $ 0.113
+0.00%
$ 10.45 million $ 2,044
Oct 7, 12 PM $ 0.113
+0.00%
$ 10.45 million $ 2,029
Oct 7, 11 AM $ 0.113
+0.14%
$ 10.45 million $ 2,029
Oct 7, 10 AM $ 0.113
+0.25%
$ 10.44 million $ 2,025
Oct 7, 9 AM $ 0.113
+0.00%
$ 10.41 million $ 2,060
Oct 7, 8 AM $ 0.113
+0.00%
$ 10.41 million $ 2,660
Oct 7, 7 AM $ 0.113
+0.00%
$ 10.41 million $ 2,660
Oct 7, 6 AM $ 0.113
+0.74%
$ 10.41 million $ 2,660
Oct 7, 5 AM $ 0.112
+1.50%
$ 10.33 million $ 2,642
Oct 7, 4 AM $ 0.11
+0.00%
$ 10.13 million $ 2,611
Oct 7, 3 AM $ 0.11
+0.00%
$ 10.13 million $ 2,639
Oct 7, 2 AM $ 0.11
+0.00%
$ 10.13 million $ 2,660
Oct 7, 1 AM $ 0.11
+0.00%
$ 10.13 million $ 2,660
Oct 7, 12 AM $ 0.11
+0.00%
$ 10.13 million $ 2,662
Oct 6, 11 PM $ 0.11
+0.00%
$ 10.13 million $ 2,660
Oct 6, 10 PM $ 0.11
+0.00%
$ 10.13 million $ 2,657
Oct 6, 9 PM $ 0.11
+0.00%
$ 10.13 million $ 2,642
Oct 6, 8 PM $ 0.11
-0.01%
$ 10.13 million $ 2,847
Oct 6, 7 PM $ 0.11
+0.00%
$ 10.13 million $ 2,814
Oct 6, 6 PM $ 0.11
+0.00%
$ 10.13 million $ 2,810
Oct 6, 5 PM $ 0.11
+0.00%
$ 10.13 million $ 2,807
Oct 6, 4 PM $ 0.11
+0.00%
$ 10.13 million $ 2,951
Oct 6, 3 PM $ 0.11
-1.89%
$ 10.13 million $ 2,984
Oct 6, 2 PM $ 0.112
+0.00%
$ 10.32 million $ 3,040