Herbcoin Historical Data

HERB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.11
-1.89%
$ 10.13 million $ 2,984
Oct 6, 2 PM $ 0.112
+0.00%
$ 10.32 million $ 3,040
Oct 6, 1 PM $ 0.112
+0.00%
$ 10.32 million $ 3,088
Oct 6, 12 PM $ 0.112
+0.00%
$ 10.32 million $ 3,133
Oct 6, 11 AM $ 0.112
+0.00%
$ 10.32 million $ 3,225
Oct 6, 10 AM $ 0.112
+4.29%
$ 10.32 million $ 3,254
Oct 6, 9 AM $ 0.107
-3.95%
$ 9.9 million $ 3,369
Oct 6, 8 AM $ 0.112
+0.00%
$ 10.31 million $ 3,343
Oct 6, 7 AM $ 0.112
+0.00%
$ 10.31 million $ 3,385
Oct 6, 6 AM $ 0.112
+0.00%
$ 10.31 million $ 3,387
Oct 6, 5 AM $ 0.112
+0.00%
$ 10.31 million $ 3,378
Oct 6, 4 AM $ 0.112
-0.03%
$ 10.3 million $ 4,126
Oct 6, 3 AM $ 0.112
+0.00%
$ 10.31 million $ 4,127
Oct 6, 2 AM $ 0.112
+0.00%
$ 10.31 million $ 4,110
Oct 6, 1 AM $ 0.112
+0.00%
$ 10.31 million $ 4,109
Oct 6, 12 AM $ 0.112
+0.00%
$ 10.31 million $ 4,107
Oct 5, 11 PM $ 0.112
+0.00%
$ 10.31 million $ 4,107
Oct 5, 10 PM $ 0.112
+0.02%
$ 10.31 million $ 4,108
Oct 5, 9 PM $ 0.112
-3.95%
$ 10.3 million $ 4,107
Oct 5, 8 PM $ 0.116
+0.00%
$ 10.73 million $ 4,018
Oct 5, 2 PM $ 0.127
+0.00%
$ 11.71 million $ 4,184
Oct 5, 1 PM $ 0.127
+4.05%
$ 11.71 million $ 4,205
Oct 5, 12 PM $ 0.12
+1.72%
$ 11.03 million $ 3,992
Oct 5, 11 AM $ 0.118
+0.21%
$ 10.84 million $ 3,764
Oct 5, 10 AM $ 0.122
+0.00%
$ 11.24 million $ 3,527
Oct 5, 9 AM $ 0.119
-4.35%
$ 11.02 million $ 3,527
Oct 5, 8 AM $ 0.125
+2.02%
$ 11.52 million $ 3,133
Oct 5, 7 AM $ 0.122
+0.60%
$ 11.29 million $ 3,023
Oct 5, 6 AM $ 0.122
+0.00%
$ 11.22 million $ 3,004
Oct 5, 5 AM $ 0.116
-0.04%
$ 10.67 million $ 3,019
Oct 5, 4 AM $ 0.116
+4.57%
$ 10.68 million $ 2,051
Oct 5, 3 AM $ 0.111
+0.00%
$ 10.21 million $ 1,923
Oct 5, 2 AM $ 0.111
+0.00%
$ 10.21 million $ 1,944
Oct 5, 1 AM $ 0.111
+0.00%
$ 10.21 million $ 2,000
Oct 5, 12 AM $ 0.111
+0.00%
$ 10.21 million $ 2,049
Oct 4, 11 PM $ 0.111
+0.00%
$ 10.21 million $ 2,059
Oct 4, 10 PM $ 0.111
+0.00%
$ 10.21 million $ 2,064
Oct 4, 9 PM $ 0.111
+0.00%
$ 10.21 million $ 2,064
Oct 4, 8 PM $ 0.111
+0.33%
$ 10.21 million $ 2,062
Oct 4, 7 PM $ 0.11
+0.00%
$ 10.18 million $ 2,034
Oct 4, 6 PM $ 0.11
+0.00%
$ 10.18 million $ 1,998
Oct 4, 5 PM $ 0.11
+0.00%
$ 10.18 million $ 1,999
Oct 4, 4 PM $ 0.11
+0.00%
$ 10.18 million $ 1,989
Oct 4, 3 PM $ 0.11
+0.00%
$ 10.18 million $ 1,990
Oct 4, 2 PM $ 0.11
-0.99%
$ 10.18 million $ 1,986
Oct 4, 1 PM $ 0.111
+0.00%
$ 10.28 million $ 2,014
Oct 4, 12 PM $ 0.111
+0.00%
$ 10.28 million $ 2,019
Oct 4, 11 AM $ 0.111
+0.00%
$ 10.28 million $ 2,022
Oct 4, 10 AM $ 0.111
+0.00%
$ 10.28 million $ 2,049
Oct 4, 9 AM $ 0.111
+0.00%
$ 10.28 million $ 2,089