Herbcoin Historical Data

HERB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.111
+0.00%
$ 10.28 million $ 2,089
Oct 4, 8 AM $ 0.111
+0.00%
$ 10.28 million $ 2,133
Oct 4, 7 AM $ 0.111
+0.00%
$ 10.28 million $ 2,132
Oct 4, 6 AM $ 0.111
+0.00%
$ 10.28 million $ 2,139
Oct 4, 5 AM $ 0.111
+0.00%
$ 10.28 million $ 2,139
Oct 4, 4 AM $ 0.111
+0.00%
$ 10.28 million $ 2,139
Oct 4, 3 AM $ 0.111
+0.02%
$ 10.28 million $ 2,133
Oct 4, 2 AM $ 0.111
+0.00%
$ 10.28 million $ 2,111
Oct 4, 1 AM $ 0.111
+0.00%
$ 10.28 million $ 2,053
Oct 4, 12 AM $ 0.111
+0.00%
$ 10.28 million $ 2,003
Oct 3, 11 PM $ 0.111
+0.00%
$ 10.28 million $ 1,992
Oct 3, 10 PM $ 0.111
+0.00%
$ 10.28 million $ 1,990
Oct 3, 9 PM $ 0.111
+0.00%
$ 10.28 million $ 1,990
Oct 3, 8 PM $ 0.111
+0.00%
$ 10.28 million $ 1,988
Oct 3, 7 PM $ 0.111
+0.00%
$ 10.28 million $ 1,988
Oct 3, 6 PM $ 0.111
+0.00%
$ 10.28 million $ 1,989
Oct 3, 5 PM $ 0.111
+0.00%
$ 10.28 million $ 2,042
Oct 3, 4 PM $ 0.111
+0.00%
$ 10.28 million $ 2,088
Oct 3, 3 PM $ 0.111
-1.08%
$ 10.28 million $ 2,140
Oct 3, 2 PM $ 0.113
-0.51%
$ 10.39 million $ 2,161
Oct 3, 1 PM $ 0.113
-0.03%
$ 10.45 million $ 2,210
Oct 3, 12 PM $ 0.113
+0.10%
$ 10.45 million $ 2,228
Oct 3, 11 AM $ 0.113
+0.31%
$ 10.44 million $ 2,222
Oct 3, 10 AM $ 0.113
-0.25%
$ 10.38 million $ 2,188
Oct 3, 9 AM $ 0.113
+0.00%
$ 10.41 million $ 2,149
Oct 3, 8 AM $ 0.113
+0.00%
$ 10.41 million $ 2,258
Oct 3, 7 AM $ 0.113
+0.00%
$ 10.41 million $ 2,257
Oct 3, 6 AM $ 0.113
+0.00%
$ 10.41 million $ 2,341
Oct 3, 5 AM $ 0.113
+0.00%
$ 10.41 million $ 2,341
Oct 3, 4 AM $ 0.113
+0.50%
$ 10.41 million $ 2,341
Oct 3, 3 AM $ 0.112
+0.00%
$ 10.35 million $ 2,330
Oct 3, 2 AM $ 0.112
+0.00%
$ 10.35 million $ 2,335
Oct 3, 1 AM $ 0.112
+0.00%
$ 10.35 million $ 2,358
Oct 3, 12 AM $ 0.112
+0.00%
$ 10.35 million $ 2,358
Oct 2, 11 PM $ 0.112
+0.00%
$ 10.35 million $ 2,406
Oct 2, 10 PM $ 0.112
+0.00%
$ 10.35 million $ 2,406
Oct 2, 9 PM $ 0.112
+0.00%
$ 10.35 million $ 2,408
Oct 2, 8 PM $ 0.112
+0.00%
$ 10.35 million $ 2,409
Oct 2, 7 PM $ 0.112
+0.02%
$ 10.35 million $ 2,450
Oct 2, 6 PM $ 0.112
-3.95%
$ 10.35 million $ 2,486
Oct 2, 5 PM $ 0.117
-1.17%
$ 10.78 million $ 2,535
Oct 2, 4 PM $ 0.118
+0.00%
$ 10.9 million $ 2,517
Oct 2, 3 PM $ 0.118
-1.16%
$ 10.9 million $ 2,462
Oct 2, 2 PM $ 0.12
-0.11%
$ 11.03 million $ 2,491
Oct 2, 1 PM $ 0.12
-1.50%
$ 11.05 million $ 2,424
Oct 2, 12 PM $ 0.122
+0.00%
$ 11.21 million $ 2,437
Oct 2, 11 AM $ 0.122
+0.00%
$ 11.21 million $ 2,438
Oct 2, 9 AM $ 0.116
+0.50%
$ 10.67 million $ 2,301
Oct 2, 8 AM $ 0.115
+0.11%
$ 10.62 million $ 2,174
Oct 2, 7 AM $ 0.115
+4.05%
$ 10.61 million $ 2,172