Herbcoin Historical Data

HERB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.115
+4.05%
$ 10.61 million $ 2,172
Oct 2, 6 AM $ 0.111
+0.00%
$ 10.19 million $ 2,000
Oct 2, 5 AM $ 0.111
+0.00%
$ 10.19 million $ 2,000
Oct 2, 4 AM $ 0.111
-0.07%
$ 10.19 million $ 1,999
Oct 2, 3 AM $ 0.111
+1.95%
$ 10.2 million $ 2,012
Oct 2, 2 AM $ 0.108
+0.00%
$ 10 million $ 1,977
Oct 2, 1 AM $ 0.108
+0.00%
$ 10 million $ 2,028
Oct 2, 12 AM $ 0.108
-0.85%
$ 10 million $ 2,053
Oct 1, 11 PM $ 0.109
+0.00%
$ 10.09 million $ 2,024
Oct 1, 10 PM $ 0.109
+0.00%
$ 10.09 million $ 2,028
Oct 1, 9 PM $ 0.109
-0.96%
$ 10.09 million $ 2,029
Oct 1, 8 PM $ 0.11
+0.00%
$ 10.19 million $ 2,047
Oct 1, 7 PM $ 0.11
+0.00%
$ 10.19 million $ 2,012
Oct 1, 6 PM $ 0.11
+0.00%
$ 10.19 million $ 1,977
Oct 1, 5 PM $ 0.11
+0.00%
$ 10.19 million $ 1,978
Oct 1, 4 PM $ 0.11
+0.00%
$ 10.19 million $ 1,977
Oct 1, 3 PM $ 0.11
+0.00%
$ 10.19 million $ 1,976
Oct 1, 2 PM $ 0.11
+0.00%
$ 10.19 million $ 2,000
Oct 1, 1 PM $ 0.11
+0.00%
$ 10.19 million $ 2,000
Oct 1, 12 PM $ 0.11
+0.10%
$ 10.19 million $ 2,000
Oct 1, 11 AM $ 0.11
+0.00%
$ 10.18 million $ 2,018
Oct 1, 10 AM $ 0.11
+0.00%
$ 10.18 million $ 1,998
Oct 1, 9 AM $ 0.11
+2.01%
$ 10.18 million $ 2,243
Oct 1, 8 AM $ 0.108
+0.00%
$ 9.98 million $ 2,200
Oct 1, 7 AM $ 0.108
+0.00%
$ 9.98 million $ 2,266
Oct 1, 6 AM $ 0.108
+0.00%
$ 9.98 million $ 2,306
Oct 1, 5 AM $ 0.108
+0.00%
$ 9.98 million $ 2,330
Oct 1, 4 AM $ 0.108
+0.00%
$ 9.98 million $ 2,332
Oct 1, 3 AM $ 0.108
+0.00%
$ 9.98 million $ 2,346
Oct 1, 2 AM $ 0.108
+0.00%
$ 9.98 million $ 2,324
Oct 1, 1 AM $ 0.108
+0.00%
$ 9.98 million $ 2,275
Oct 1, 12 AM $ 0.108
+0.00%
$ 9.98 million $ 2,278
Download