Herbcoin Historical Data

HERB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0391
-1.00%
$ 3.61 million $ 20,874
Mar 23 $ 0.0396
-0.62%
$ 3.65 million $ 21,313
Mar 16 $ 0.0399
-0.56%
$ 3.68 million $ 24,980
Mar 9 $ 0.0401
-10.44%
$ 3.7 million $ 26,992
Mar 2 $ 0.0448
-3.50%
$ 4.13 million $ 24,538
Feb 23 $ 0.0464
-2.07%
$ 4.28 million $ 31,099
Feb 16 $ 0.0492
+7.73%
$ 4.37 million $ 30,934
Feb 9 $ 0.0471
-2.96%
$ 4.21 million $ 26,693
Feb 2 $ 0.0436
+5.20%
$ 4.22 million $ 27,619
Jan 26 $ 0.0433
+4.04%
$ 3.82 million $ 25,643
Jan 19 $ 0.0413
-34.52%
$ 3.84 million $ 31,913
Jan 12 $ 0.0543
+0.43%
$ 5.82 million $ 30,001
Jan 5 $ 0.0539
-0.24%
$ 4.99 million $ 29,453
Dec 29 $ 0.0518
-4.84%
$ 4.98 million $ 31,720
Dec 22 $ 0.0545
-7.54%
$ 5.02 million $ 29,992
Dec 15 $ 0.0594
-3.80%
$ 5.44 million $ 32,107
Dec 8 $ 0.0606
-12.46%
$ 5.7 million $ 40,963
Dec 1 $ 0.0503
+11.87%
$ 4.91 million $ 28,122
Nov 24 $ 0.044
+6.56%
$ 4.15 million $ 25,991
Nov 17 $ 0.0401
-18.05%
$ 3.81 million $ 26,605
Nov 10 $ 0.0483
+17.25%
$ 4.51 million $ 39,623
Nov 3 $ 0.0399
-43.47%
$ 3.8 million $ 47,308
Oct 27 $ 0.0786
-37.92%
$ 6.5 million $ 68,001
Oct 20 $ 0.127
-5.26%
$ 11.68 million $ 15,993
Oct 13 $ 0.137
+25.27%
$ 12.33 million $ 31,689
Oct 6 $ 0.113
+1.41%
$ 10.07 million $ 27,757
Sep 29 $ 0.111
+1.02%
$ 10.31 million $ 12,994
Sep 22 $ 0.113
-7.57%
$ 10.11 million $ 17,344
Sep 15 $ 0.12
-11.63%
$ 11.3 million $ 28,905
Sep 8 $ 0.14
-4.67%
$ 12.44 million $ 26,312
Sep 1 $ 0.14
+2.84%
$ 13.02 million $ 28,478
Aug 25 $ 0.183
+29.45%
$ 12.82 million $ 38,024
Aug 18 $ 0.126
+0.85%
$ 13.31 million $ 22,716
Aug 11 $ 0.125
+2.30%
$ 11.48 million $ 52,437
Aug 4 $ 0.122
-18.09%
$ 11.21 million $ 26,284
Jul 28 $ 0.166
+41.81%
$ 13.76 million $ 80,985
Jul 21 $ 0.129
+4.46%
$ 10.84 million $ 18,908
Jul 14 $ 0.12
+4.85%
$ 11.36 million $ 21,078
Jul 7 $ 0.13
-14.83%
$ 10.56 million $ 24,245
Jun 30 $ 0.165
+1.39%
$ 14.12 million $ 20,809
Jun 23 $ 0.192
-29.08%
$ 14.75 million $ 20,167
Jun 16 $ 0.279
+0.91%
$ 24.99 million $ 16,148
Jun 9 $ 0.283
+9.48%
$ 25.51 million $ 23,278
Jun 2 $ 0.196
-2.24%
$ 21.04 million $ 13,429
May 26 $ 0.2
-22.05%
$ 18.45 million $ 18,580
May 19 $ 0.25
+0.88%
$ 23.69 million $ 18,105
May 12 $ 0.242
-24.85%
$ -- $ 13,642
May 5 $ 0.304
+54.37%
$ 29.76 million $ 31,870
Apr 28 $ 0.195
-0.21%
$ 18.15 million $ 21,820
Apr 21 $ 0.195
-3.21%
$ 17.98 million $ 22,673
Download