QFSpay Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0₆324
+0.00%
$ 57,911 $ 8
Apr 30, 2026 $ 0.0₆36
-4.68%
$ -- $ 23
Apr 27, 2026 $ 0.0₆376
-2.41%
$ -- $ 10
Apr 16, 2026 $ 0.0₆445
-0.07%
$ -- $ 0
Apr 11, 2026 $ 0.0₆458
+0.00%
$ -- $ 21
Apr 10, 2026 $ 0.0₆458
+0.00%
$ -- $ 131
Apr 3, 2026 $ 0.0₆535
-1.44%
$ -- $ 24
Apr 2, 2026 $ 0.0₆561
+0.00%
$ -- $ 12
Mar 26, 2026 $ 0.0₆475
+0.00%
$ -- $ 266
Mar 25, 2026 $ 0.0₆45
+0.00%
$ -- $ 170
Mar 23, 2026 $ 0.0₆485
+0.72%
$ -- $ 9
Mar 17, 2026 $ 0.0₆521
-0.14%
$ -- $ 1
Mar 15, 2026 $ 0.0₆49
+0.00%
$ -- $ 142
Mar 14, 2026 $ 0.0₆482
+1.00%
$ -- $ 136
Mar 12, 2026 $ 0.0₆477
+0.00%
$ 85,146 $ 51
Mar 10, 2026 $ 0.0₆509
+0.00%
$ -- $ 467
Mar 9, 2026 $ 0.0₆518
+0.00%
$ -- $ 379
Mar 6, 2026 $ 0.0₆599
+27.36%
$ -- $ 232
Mar 5, 2026 $ 0.0₆442
+0.41%
$ -- $ 17
Mar 3, 2026 $ 0.0₆425
+0.00%
$ -- $ 0.1
Mar 1, 2026 $ 0.0₆464
+0.00%
$ -- $ 65
Feb 28, 2026 $ 0.0₆471
+0.00%
$ 84,149 $ 111
Feb 18, 2026 $ 0.0₆432
+0.00%
$ -- $ 8
Feb 17, 2026 $ 0.0₆431
+0.00%
$ -- $ 4
Feb 16, 2026 $ 0.0₆432
-5.17%
$ -- $ 36
Feb 15, 2026 $ 0.0₆444
+0.00%
$ 79,278 $ 9
Feb 11, 2026 $ 0.0₆455
+8.00%
$ 81,214 $ 30
Feb 8, 2026 $ 0.0₆428
+1.96%
$ -- $ 108
Feb 7, 2026 $ 0.0₆477
+14.89%
$ 85,238 $ 8
Feb 5, 2026 $ 0.0₆402
+3.59%
$ 71,699 $ 14
Feb 4, 2026 $ 0.0₆386
-0.32%
$ -- $ 2
Feb 2, 2026 $ 0.0₆398
+0.00%
$ -- $ 8
Feb 1, 2026 $ 0.0₆389
-13.99%
$ 69,360 $ 2
Jan 29, 2026 $ 0.0₆279
+0.31%
$ -- $ 93
Jan 28, 2026 $ 0.0₆292
+14.12%
$ -- $ 166
Jan 27, 2026 $ 0.0₆249
+2.07%
$ -- $ 155
Jan 26, 2026 $ 0.0₆262
-1.99%
$ -- $ 43
Jan 25, 2026 $ 0.0₆24
+15.24%
$ 42,795 $ 156
Jan 24, 2026 $ 0.0₆218
+22.01%
$ 38,923 $ 10
Jan 23, 2026 $ 0.0₇329
-91.89%
$ -- $ 25
Jan 22, 2026 $ 0.0₇793
-65.05%
$ 14,156 $ 46
Jan 21, 2026 $ 0.0₆224
+4.94%
$ 39,897 $ 2,862
Jan 20, 2026 $ 0.0₆213
-85.63%
$ 38,018 $ 2,368
Jan 19, 2026 $ 0.0₅152
+2.96%
$ -- $ 14
Jan 18, 2026 $ 0.0₅145
+0.00%
$ 258,850 $ 170
Jan 17, 2026 $ 0.0₅153
+0.52%
$ -- $ 30
Jan 16, 2026 $ 0.0₅147
+1.20%
$ -- $ 50
Jan 15, 2026 $ 0.0₅142
+3.17%
$ -- $ 52
Jan 14, 2026 $ 0.0₅137
+0.00%
$ -- $ 51
Jan 13, 2026 $ 0.0₅139
-2.83%
$ -- $ 137
Download