QFSpay Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅304
+0.00%
$429,419 $143,013
Yesterday $0.0₅304
+0.86%
$430,409 $143,432
Sep 12, 2026 $0.0₅302
-0.82%
$426,827 $530,370
Sep 11, 2026 $0.0₅304
-3.92%
$430,364 $294,881
Sep 10, 2026 $0.0₅317
-0.50%
$447,907 $236,389
Sep 9, 2026 $0.0₅318
+5.53%
$450,170 $141,743
Sep 8, 2026 $0.0₅301
+3.23%
$425,728 $143,884
Sep 7, 2026 $0.0₅327
+0.55%
$462,479 $281
Sep 6, 2026 $0.0₅325
+0.09%
$459,932 $1.33 million
Sep 5, 2026 $0.0₅325
-5.77%
$459,607 $1.15 million
Sep 4, 2026 $0.0₅345
-9.88%
$487,766 $104,560
Sep 3, 2026 $0.0₅382
-5.57%
$541,211 $233,861
Sep 2, 2026 $0.0₅413
+15.62%
$735,519 $988
Sep 1, 2026 $0.0₅347
+3.87%
$618,667 $1,649
Aug 31, 2026 $0.0₅338
+14.35%
$602,405 $1,003
Aug 30, 2026 $0.0₅285
+9.33%
$526,392 $1,126
Aug 29, 2026 $0.0₅26
+3.52%
$462,275 $488
Aug 28, 2026 $0.0₅25
-15.73%
$445,113 $2,711
Aug 27, 2026 $0.0₅293
+2.58%
$528,206 $2,101
Aug 26, 2026 $0.0₅287
+25.36%
$511,682 $1,310
Aug 25, 2026 $0.0₅228
-7.20%
$405,860 $3,550
Aug 24, 2026 $0.0₅244
+125.19%
$434,157 $1,497
Aug 23, 2026 $0.0₅108
+3.61%
$192,071 $870
Aug 22, 2026 $0.0₅103
+93.57%
$182,291 $734
Aug 21, 2026 $0.0₆521
+28.35%
$92,563 $178
Aug 20, 2026 $0.0₆401
-26.29%
$71,187 $223
Aug 19, 2026 $0.0₆512
-6.42%
$90,855 $51
Aug 18, 2026 $0.0₆55
+0.00%
$-- $3
Aug 17, 2026 $0.0₆554
+2.30%
$98,308 $21
Aug 15, 2026 $0.0₆544
+0.39%
$-- $51
Aug 13, 2026 $0.0₆571
-2.06%
$-- $16
Aug 12, 2026 $0.0₆597
+0.00%
$-- $1
Aug 10, 2026 $0.0₆6
-2.28%
$-- $7
Aug 7, 2026 $0.0₆644
-2.36%
$-- $1
Aug 6, 2026 $0.0₆658
-0.25%
$-- $38
Jul 31, 2026 $0.0₆773
+0.00%
$-- $232
Jul 30, 2026 $0.0₆772
+6.98%
$137,862 $228
Jul 27, 2026 $0.0₆713
+0.00%
$127,291 $3
Jul 22, 2026 $0.0₆657
+0.00%
$-- $10
Jul 17, 2026 $0.0₆634
+0.00%
$-- $12
Jul 16, 2026 $0.0₆654
+0.01%
$-- $1
Jul 11, 2026 $0.0₆674
+0.00%
$-- $17
Jul 8, 2026 $0.0₆641
-7.16%
$-- $74
Jul 7, 2026 $0.0₆694
+5.75%
$123,951 $2
Jul 6, 2026 $0.0₆66
+0.00%
$-- $46
Jul 5, 2026 $0.0₆603
-0.89%
$-- $29
Jul 3, 2026 $0.0₆528
+0.00%
$-- $1
Jun 29, 2026 $0.0₆515
+4.63%
$91,973 $58
Jun 25, 2026 $0.0₆499
-5.67%
$89,036 $170
Jun 23, 2026 $0.0₆329
+0.00%
$58,771 $2
Download