QFSpay Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.0₅103
+0.00%
$182,291 $734
Today, at 9 PM $0.0₅103
+3.44%
$182,291 $734
Today, at 6 PM $0.0₆973
+0.00%
$172,773 $815
Today, at 5 PM $0.0₆982
+1.21%
$174,468 $804
Today, at 4 PM $0.0₆97
+0.00%
$172,270 $9
Today, at 3 PM $0.0₆828
+3.90%
$146,983 $691
Today, at 2 PM $0.0₆765
+0.00%
$135,917 $548
Today, at 12 PM $0.0₆864
+6.09%
$153,484 $426
Today, at 11 AM $0.0₆799
+2.24%
$141,846 $395
Today, at 9 AM $0.0₆773
+3.19%
$137,205 $379
Today, at 7 AM $0.0₆765
-0.35%
$135,930 $379
Today, at 6 AM $0.0₆768
+3.98%
$136,363 $396
Today, at 5 AM $0.0₆73
+5.57%
$129,561 $335
Today, at 4 AM $0.0₆698
+0.00%
$123,891 $307
Today, at 3 AM $0.0₆686
+3.65%
$121,858 $298
Today, at 2 AM $0.0₆649
+9.14%
$115,344 $283
Today, at 1 AM $0.0₆58
+1.75%
$103,005 $213
Today, at 12 AM $0.0₆565
+6.55%
$100,341 $205
Yesterday, at 10 PM $0.0₆521
+0.00%
$92,563 $178
Yesterday, at 9 PM $0.0₆514
-11.38%
$91,307 $149
Yesterday, at 8 PM $0.0₆571
+22.35%
$101,417 $115
Yesterday, at 12 PM $0.0₆465
+0.69%
$82,651 $237
Yesterday, at 10 AM $0.0₆458
+0.88%
$81,376 $232
Yesterday, at 8 AM $0.0₆453
+0.00%
$80,383 $228
Yesterday, at 7 AM $0.0₆451
+7.74%
$80,110 $214
Yesterday, at 12 AM $0.0₆406
+0.00%
$72,115 $224
Aug 20, 10 PM $0.0₆401
+0.00%
$71,187 $223
Aug 20, 6 PM $0.0₆397
+1.05%
$70,560 $221
Aug 20, 3 PM $0.0₆478
+0.00%
$84,812 $119
Aug 20, 2 PM $0.0₆467
+0.00%
$82,989 $106
Aug 20, 12 PM $0.0₆449
+0.00%
$79,748 $103
Aug 20, 11 AM $0.0₆55
+0.00%
$97,635 $28
Aug 20, 6 AM $0.0₆55
+0.00%
$97,634 $29
Aug 20, 3 AM $0.0₆546
+0.34%
$96,906 $79
Aug 20, 2 AM $0.0₆544
+0.00%
$96,583 $73
Aug 19, 11 PM $0.0₆512
+0.00%
$90,855 $51
Aug 19, 6 AM $0.0₆509
+0.00%
$90,373 $51
Aug 19, 5 AM $0.0₆514
+2.82%
$91,292 $6
Aug 19, 3 AM $0.0₆547
+0.00%
$97,085 $4
Aug 18, 11 AM $0.0₆55
+0.00%
$97,627 $3
Aug 17, 9 PM $0.0₆554
+0.00%
$98,308 $21
Aug 17, 4 PM $0.0₆518
-4.36%
$92,015 $17
Aug 17, 10 AM $0.0₆541
+0.00%
$96,093 $1
Aug 15, 12 AM $0.0₆544
+0.39%
$96,560 $51
Aug 13, 3 AM $0.0₆571
-2.23%
$101,485 $16
Aug 13, 2 AM $0.0₆583
+0.00%
$103,620 $3
Aug 12, 2 PM $0.0₆597
+0.00%
$106,005 $1
Aug 10, 3 AM $0.0₆6
+0.00%
$106,526 $7
Aug 10, 12 AM $0.0₆614
+0.00%
$109,013 $13
Aug 7, 12 PM $0.0₆644
+0.00%
$114,403 $1
Download