QFSpay Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₆499
+0.00%
$ 89,036 $ 170
Yesterday, at 7 PM $ 0.0₆499
+0.22%
$ 89,036 $ 170
Yesterday, at 5 AM $ 0.0₆529
+0.00%
$ 94,385 $ 22
Jun 23, 9 PM $ 0.0₆329
+0.00%
$ 58,771 $ 2
Jun 13, 12 AM $ 0.0₆278
+0.00%
$ 49,668 $ 72
Jun 12, 10 AM $ 0.0₆302
+0.00%
$ 53,978 $ 22
Jun 12, 3 AM $ 0.0₆277
+7.49%
$ -- $ 12
Jun 11, 10 AM $ 0.0₆261
+0.00%
$ 46,641 $ 17
Jun 4, 4 AM $ 0.0₆303
+0.00%
$ 54,115 $ 8
May 29, 3 AM $ 0.0₆315
+0.00%
$ 56,175 $ 59
May 28, 8 PM $ 0.0₆33
+0.00%
$ 58,996 $ 25
May 20, 12 AM $ 0.0₆412
+0.00%
$ 73,543 $ 61
May 19, 12 PM $ 0.0₆393
+0.00%
$ 70,237 $ 17
May 9, 8 AM $ 0.0₆36
+0.00%
$ 64,293 $ 13
May 3, 9 PM $ 0.0₆324
+0.00%
$ 57,911 $ 8
Apr 30, 1 PM $ 0.0₆36
-4.68%
$ 64,200 $ 23
Apr 27, 8 AM $ 0.0₆376
-2.41%
$ 67,173 $ 10
Apr 16, 11 AM $ 0.0₆445
-0.07%
$ 79,484 $ 0
Apr 11, 1 PM $ 0.0₆458
+0.00%
$ 81,812 $ 21
Apr 10, 4 AM $ 0.0₆458
+0.00%
$ 81,731 $ 131
Apr 3, 9 AM $ 0.0₆535
-1.44%
$ 95,438 $ 24
Apr 2, 3 PM $ 0.0₆561
+0.00%
$ 100,175 $ 12
Mar 26, 9 AM $ 0.0₆475
+0.00%
$ 84,813 $ 266
Mar 26, 8 AM $ 0.0₆475
+0.00%
$ 84,813 $ 256
Mar 25, 11 AM $ 0.0₆45
+0.00%
$ 80,402 $ 170
Mar 23, 2 AM $ 0.0₆485
+0.00%
$ 86,649 $ 9
Mar 23, 12 AM $ 0.0₆482
+0.00%
$ 86,030 $ 10
Mar 17, 5 AM $ 0.0₆521
+0.00%
$ 92,926 $ 1
Mar 17, 4 AM $ 0.0₆521
+0.00%
$ 93,059 $ 0
Mar 15, 2 AM $ 0.0₆49
+0.00%
$ 87,401 $ 142
Mar 14, 3 PM $ 0.0₆482
+0.00%
$ 86,053 $ 136
Mar 14, 12 PM $ 0.0₆477
+0.00%
$ 85,201 $ 133
Mar 12, 10 PM $ 0.0₆477
+0.00%
$ 85,146 $ 51
Mar 10, 1 AM $ 0.0₆509
+0.00%
$ 90,782 $ 467
Mar 9, 9 AM $ 0.0₆518
+0.00%
$ 92,387 $ 379
Mar 6, 5 PM $ 0.0₆599
+8.17%
$ 106,882 $ 232
Mar 6, 4 AM $ 0.0₆481
+2.35%
$ 85,890 $ 5
Mar 6, 3 AM $ 0.0₆481
+2.35%
$ 85,890 $ 3
Mar 5, 2 AM $ 0.0₆442
+0.00%
$ 78,934 $ 17
Mar 5, 1 AM $ 0.0₆442
+0.00%
$ 78,848 $ 15
Mar 5, 12 AM $ 0.0₆44
+0.00%
$ 78,614 $ 9
Mar 3, 12 PM $ 0.0₆425
+0.00%
$ 75,909 $ 0.1
Mar 1, 4 AM $ 0.0₆464
+0.00%
$ 82,775 $ 65
Feb 28, 6 PM $ 0.0₆471
+0.00%
$ 84,149 $ 111
Feb 18, 8 AM $ 0.0₆432
+0.00%
$ 77,166 $ 8
Feb 17, 7 AM $ 0.0₆431
+0.00%
$ 76,862 $ 4
Feb 16, 2 PM $ 0.0₆432
+0.00%
$ 77,082 $ 36
Feb 16, 1 AM $ 0.0₆455
+0.00%
$ 81,288 $ 14
Feb 15, 8 PM $ 0.0₆444
+0.00%
$ 79,278 $ 9
Feb 11, 9 PM $ 0.0₆455
+0.00%
$ 81,214 $ 30
Download