QFSpay Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
9:38 PM $0.0₅103
+0.00%
$182,291 $734
9:31 PM $0.0₅102
+0.00%
$180,558 $754
9:30 PM $0.0₅1
+0.00%
$180,558 $761
9:28 PM $0.0₆986
-2.02%
$175,033 $751
9:27 PM $0.0₅1
+0.51%
$175,033 $743
9:25 PM $0.0₆991
+0.00%
$175,033 $733
9:19 PM $0.0₆992
+0.00%
$176,233 $733
6:17 PM $0.0₆973
+0.00%
$172,773 $815
6:11 PM $0.0₆973
+0.00%
$172,773 $810
5:49 PM $0.0₆982
+0.00%
$174,468 $804
5:46 PM $0.0₆971
+0.00%
$174,468 $802
4:05 PM $0.0₆97
+0.00%
$146,983 $9
3:58 PM $0.0₆828
-2.26%
$146,983 $691
3:57 PM $0.0₆817
+0.00%
$146,983 $678
3:48 PM $0.0₆84
+0.00%
$149,127 $582
3:45 PM $0.0₆821
+0.00%
$149,127 $579
3:31 PM $0.0₆817
+0.00%
$145,018 $568
3:30 PM $0.0₆797
+0.00%
$145,018 $550
2:51 PM $0.0₆765
+0.00%
$135,917 $548
12:56 PM $0.0₆864
+2.11%
$153,484 $426
12:55 PM $0.0₆832
+0.00%
$153,484 $402
12:53 PM $0.0₆823
+0.00%
$146,247 $403
12:51 PM $0.0₆815
+0.00%
$146,247 $394
11:22 AM $0.0₆799
+0.00%
$141,846 $395
11:21 AM $0.0₆79
+1.11%
$141,846 $385
9:37 AM $0.0₆773
+0.00%
$137,205 $379
9:22 AM $0.0₆755
+0.00%
$134,155 $378
9:21 AM $0.0₆753
+0.00%
$134,155 $375
9:10 AM $0.0₆749
+0.00%
$136,853 $366
7:50 AM $0.0₆765
+0.00%
$136,853 $379
7:38 AM $0.0₆771
+0.00%
$136,853 $377
7:27 AM $0.0₆768
+0.00%
$136,412 $377
6:54 AM $0.0₆768
+0.00%
$136,363 $396
6:36 AM $0.0₆769
+0.00%
$136,546 $393
6:13 AM $0.0₆769
+0.00%
$136,509 $382
6:12 AM $0.0₆787
+0.00%
$136,509 $380
6:11 AM $0.0₆783
+0.44%
$136,509 $374
6:10 AM $0.0₆773
+0.48%
$136,509 $372
6:08 AM $0.0₆765
+0.00%
$135,931 $368
6:05 AM $0.0₆762
+0.54%
$135,931 $365
6:04 AM $0.0₆754
+1.09%
$133,853 $356
6:03 AM $0.0₆741
+0.00%
$133,853 $353
6:01 AM $0.0₆747
+1.16%
$133,853 $346
5:58 AM $0.0₆73
+0.00%
$129,561 $335
5:52 AM $0.0₆72
+0.69%
$127,907 $330
5:49 AM $0.0₆71
+0.58%
$126,166 $327
5:48 AM $0.0₆701
+0.72%
$126,166 $318
5:45 AM $0.0₆691
+0.00%
$126,166 $314
4:15 AM $0.0₆698
+0.00%
$121,858 $307
3:47 AM $0.0₆686
+0.00%
$121,858 $298
Download