QFSpay Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₆544
-11.42%
$-- $44
Aug 3 $0.0₆644
-2.37%
$-- $57
Jul 27 $0.0₆773
+8.38%
$-- $229
Jul 20 $0.0₆657
+0.00%
$-- $5
Jul 13 $0.0₆634
-2.94%
$-- $0.1
Jul 6 $0.0₆674
+2.00%
$-- $108
Jun 29 $0.0₆603
+22.36%
$-- $67
Jun 22 $0.0₆499
+51.50%
$-- $9
Jun 8 $0.0₆278
+6.49%
$-- $60
Jun 1 $0.0₆303
+0.00%
$-- $2
May 25 $0.0₆315
-4.78%
$-- $24
May 18 $0.0₆412
+4.71%
$-- $25
May 4 $0.0₆36
+0.00%
$-- $11
Apr 27 $0.0₆36
-6.73%
$57,911 $0
Apr 13 $0.0₆445
-0.07%
$-- $0
Apr 6 $0.0₆458
+0.10%
$-- $152
Mar 30 $0.0₆535
-4.73%
$-- $36
Mar 23 $0.0₆475
-1.41%
$-- $445
Mar 16 $0.0₆521
-0.14%
$-- $1
Mar 9 $0.0₆49
-5.40%
$-- $1,174
Mar 2 $0.0₆599
+40.80%
$-- $249
Feb 23 $0.0₆464
-1.63%
$-- $176
Feb 16 $0.0₆432
-5.07%
$-- $48
Feb 9 $0.0₆455
+8.00%
$79,278 $30
Feb 2 $0.0₆477
+19.98%
$-- $31
Jan 26 $0.0₆279
+4.29%
$69,360 $458
Jan 19 $0.0₆218
-85.20%
$42,795 $5,326
Jan 12 $0.0₅153
+12.68%
$258,850 $716
Jan 5 $0.0₅132
-13.86%
$240,367 $1,254
Dec 29 $0.0₅153
-18.14%
$-- $5,249
Oct 6 $0.0₅248
-20.04%
$481,056 $7,680
Sep 29 $0.0₅345
+50.17%
$-- $44,069
Sep 22 $0.0₅229
-23.65%
$-- $13,900
Sep 15 $0.0₅3
+200.00%
$-- $17,682
Sep 8 $0.0₅201
+29.56%
$178,724 $11,587
Sep 1 $0.0₅359
+31.32%
$-- $354,849
Aug 25 $0.0₅272
-32.09%
$479,173 $11,130
Aug 18 $0.0₅4
-99.16%
$-- $67,627
Aug 11 $0.0₅5
-7.35%
$899,028 $5,094
Aug 4 $0.0₅529
+9.89%
$-- $7,933
Jul 28 $0.0₅441
+31.39%
$866,534 $2,198
Jul 21 $0.0₅354
+29.09%
$603,840 $715
Jul 14 $0.0₅342
+11.67%
$493,043 $610
Jul 7 $1.03
+5.52%
$586,062 $8
Download