QFSpay Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.0₆66
+0.00%
$117,173 $12
Aug 6, 12 PM $0.0₆658
+0.00%
$116,889 $38
Aug 6, 9 AM $0.0₆678
+0.24%
$120,335 $27
Aug 6, 8 AM $0.0₆66
+0.00%
$117,178 $14
Jul 31, 8 AM $0.0₆773
+0.00%
$137,965 $232
Jul 30, 11 PM $0.0₆772
-0.27%
$137,862 $228
Jul 30, 9 PM $0.0₆767
-8.46%
$136,834 $214
Jul 30, 8 PM $0.0₆857
+18.70%
$152,965 $167
Jul 27, 8 PM $0.0₆713
+0.00%
$127,291 $3
Jul 22, 12 AM $0.0₆657
+0.00%
$117,330 $10
Jul 17, 1 PM $0.0₆634
+0.00%
$113,217 $12
Jul 16, 7 AM $0.0₆654
+0.01%
$116,659 $1
Jul 11, 5 AM $0.0₆674
+0.00%
$-- $17
Jul 8, 4 AM $0.0₆641
+0.00%
$114,369 $74
Jul 8, 3 AM $0.0₆64
-6.84%
$114,276 $44
Jul 8, 2 AM $0.0₆69
+0.00%
$123,190 $39
Jul 7, 8 PM $0.0₆694
-1.58%
$123,951 $2
Jul 7, 5 AM $0.0₆657
+0.00%
$117,208 $47
Jul 6, 5 PM $0.0₆66
+0.00%
$117,900 $46
Jul 5, 10 AM $0.0₆603
-0.89%
$-- $29
Jul 3, 3 AM $0.0₆528
+0.00%
$94,221 $1
Jun 29, 9 PM $0.0₆515
+0.00%
$91,973 $58
Jun 29, 6 AM $0.0₆492
+0.00%
$87,906 $18
Jun 25, 7 PM $0.0₆499
+0.22%
$89,036 $170
Jun 25, 5 AM $0.0₆529
+0.00%
$94,385 $22
Jun 23, 9 PM $0.0₆329
+0.00%
$58,771 $2
Jun 13, 12 AM $0.0₆278
+0.00%
$49,668 $72
Jun 12, 10 AM $0.0₆302
+0.00%
$53,978 $22
Jun 12, 3 AM $0.0₆277
+7.49%
$-- $12
Jun 11, 10 AM $0.0₆261
+0.00%
$46,641 $17
Jun 4, 4 AM $0.0₆303
+0.00%
$54,115 $8
May 29, 3 AM $0.0₆315
+0.00%
$56,175 $59
May 28, 8 PM $0.0₆33
+0.00%
$58,996 $25
May 20, 12 AM $0.0₆412
+0.00%
$73,543 $61
May 19, 12 PM $0.0₆393
+0.00%
$70,237 $17
May 9, 8 AM $0.0₆36
+0.00%
$64,293 $13
May 3, 9 PM $0.0₆324
+0.00%
$57,911 $8
Apr 30, 1 PM $0.0₆36
-4.68%
$64,200 $23
Apr 27, 8 AM $0.0₆376
-2.41%
$67,173 $10
Apr 16, 11 AM $0.0₆445
-0.07%
$79,484 $0
Apr 11, 1 PM $0.0₆458
+0.00%
$81,812 $21
Apr 10, 4 AM $0.0₆458
+0.00%
$81,731 $131
Apr 3, 9 AM $0.0₆535
-1.44%
$95,438 $24
Apr 2, 3 PM $0.0₆561
+0.00%
$100,175 $12
Mar 26, 9 AM $0.0₆475
+0.00%
$84,813 $266
Mar 26, 8 AM $0.0₆475
+0.00%
$84,813 $256
Mar 25, 11 AM $0.0₆45
+0.00%
$80,402 $170
Mar 23, 2 AM $0.0₆485
+0.00%
$86,649 $9
Mar 23, 12 AM $0.0₆482
+0.00%
$86,030 $10
Mar 17, 5 AM $0.0₆521
+0.00%
$92,926 $1