QFSpay Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₆421
+0.00%
$ 75,197 $ 3
Feb 8, 5 PM $ 0.0₆428
+0.61%
$ 76,441 $ 108
Feb 8, 1 AM $ 0.0₆42
+0.03%
$ 74,993 $ 106
Feb 7, 6 PM $ 0.0₆477
-0.48%
$ 85,238 $ 8
Feb 7, 2 PM $ 0.0₆481
+0.00%
$ 85,851 $ 0
Feb 7, 12 PM $ 0.0₆478
+0.00%
$ 85,368 $ 84
Feb 7, 5 AM $ 0.0₆433
+0.00%
$ 77,295 $ 35
Feb 7, 4 AM $ 0.0₆432
+0.00%
$ 77,064 $ 34
Feb 7, 3 AM $ 0.0₆422
+0.00%
$ 75,269 $ 14
Feb 7, 12 AM $ 0.0₆416
+0.00%
$ 74,193 $ 7
Feb 5, 11 PM $ 0.0₆402
+0.00%
$ 71,699 $ 14
Feb 5, 8 AM $ 0.0₆388
+0.00%
$ 69,216 $ 1
Feb 4, 5 AM $ 0.0₆386
+0.00%
$ 68,968 $ 2
Feb 4, 4 AM $ 0.0₆388
+0.00%
$ 69,192 $ 0
Feb 4, 3 AM $ 0.0₆388
+0.00%
$ 69,192 $ 12
Feb 2, 11 AM $ 0.0₆398
+0.00%
$ 71,043 $ 8
Feb 1, 9 PM $ 0.0₆389
+0.00%
$ 69,360 $ 2
Feb 1, 1 AM $ 0.0₆451
-0.16%
$ 80,507 $ 172
Jan 29, 4 AM $ 0.0₆279
-6.13%
$ 49,727 $ 93
Jan 29, 3 AM $ 0.0₆291
+1.31%
$ 51,861 $ 64
Jan 29, 1 AM $ 0.0₆279
+0.56%
$ 49,851 $ 239
Jan 28, 4 PM $ 0.0₆292
+0.00%
$ 52,162 $ 166
Jan 28, 7 AM $ 0.0₆273
+0.00%
$ 48,733 $ 149
Jan 28, 4 AM $ 0.0₆262
+0.00%
$ 46,691 $ 3
Jan 28, 3 AM $ 0.0₆262
+2.15%
$ 46,691 $ 15
Jan 27, 11 PM $ 0.0₆249
+0.00%
$ -- $ 155
Jan 27, 5 PM $ 0.0₆245
+0.52%
$ 43,783 $ 149
Jan 26, 8 AM $ 0.0₆262
-1.99%
$ 46,732 $ 43
Jan 25, 10 PM $ 0.0₆24
+0.00%
$ 42,795 $ 156
Jan 25, 2 PM $ 0.0₆145
+0.00%
$ 25,856 $ 100
Jan 25, 8 AM $ 0.0₆209
+0.00%
$ 37,320 $ 41
Jan 25, 5 AM $ 0.0₆211
+0.00%
$ 37,622 $ 32
Jan 25, 3 AM $ 0.0₆208
+0.00%
$ 37,137 $ 76
Jan 24, 11 PM $ 0.0₆218
+0.00%
$ 38,923 $ 10
Jan 24, 5 PM $ 0.0₆105
+0.00%
$ 18,825 $ 3
Jan 24, 2 PM $ 0.0₆18
+0.00%
$ 32,050 $ 10
Jan 24, 1 PM $ 0.0₆179
+0.00%
$ 31,902 $ 4
Jan 23, 1 PM $ 0.0₇329
+0.00%
$ 5,876 $ 25
Jan 23, 8 AM $ 0.0₅142
+0.00%
$ 254,359 $ 24
Jan 23, 7 AM $ 0.0₇399
+0.00%
$ 7,121 $ 740
Jan 23, 6 AM $ 0.0₇453
+0.00%
$ 8,089 $ 18
Jan 23, 4 AM $ 0.0₅184
+0.00%
$ 328,001 $ 589
Jan 23, 3 AM $ 0.0₇561
+0.00%
$ 10,008 $ 13
Jan 23, 2 AM $ 0.0₅222
-15.00%
$ 395,516 $ 14
Jan 23, 1 AM $ 0.0₇685
-86.84%
$ 12,222 $ 15
Jan 23, 12 AM $ 0.0₅211
+419.86%
$ 376,833 $ 80
Jan 22, 11 PM $ 0.0₇793
-89.80%
$ 14,156 $ 46
Jan 22, 6 PM $ 0.0₆168
-1.62%
$ 30,024 $ 216
Jan 22, 5 PM $ 0.0₆176
+0.00%
$ 31,500 $ 194
Jan 22, 10 AM $ 0.0₆115
-23.69%
$ 20,575 $ 141