QFSpay Historical Data

QFS Page 2
Download
Date Close Price change Market cap Trading volume
3:41 AM $0.0₆672
+0.00%
$119,297 $292
3:10 AM $0.0₆662
+0.00%
$115,344 $284
2:41 AM $0.0₆649
+0.00%
$115,344 $283
2:34 AM $0.0₆648
+0.00%
$115,064 $272
2:33 AM $0.0₆631
+0.00%
$115,064 $247
2:30 AM $0.0₆631
+3.69%
$115,064 $246
2:29 AM $0.0₆625
+0.00%
$110,956 $226
2:23 AM $0.0₆595
+0.00%
$105,680 $216
1:19 AM $0.0₆58
+0.00%
$103,005 $213
1:04 AM $0.0₆575
+0.00%
$102,107 $210
1:03 AM $0.0₆57
+0.00%
$102,107 $206
12:55 AM $0.0₆565
+0.00%
$99,886 $205
12:54 AM $0.0₆562
+0.00%
$99,886 $203
12:44 AM $0.0₆56
+0.00%
$99,425 $201
12:43 AM $0.0₆557
+0.00%
$99,425 $199
12:40 AM $0.0₆554
+0.00%
$99,425 $197
12:39 AM $0.0₆551
+0.00%
$97,929 $195
12:37 AM $0.0₆549
+0.00%
$97,929 $193
12:35 AM $0.0₆546
+0.00%
$97,929 $191
12:34 AM $0.0₆543
+0.00%
$96,464 $189
12:31 AM $0.0₆54
+0.00%
$96,464 $188
12:29 AM $0.0₆538
+0.00%
$95,527 $185
12:24 AM $0.0₆534
+0.00%
$94,902 $184
12:23 AM $0.0₆533
+0.00%
$94,902 $184
12:22 AM $0.0₆532
+0.00%
$94,902 $183
12:10 AM $0.0₆53
+0.00%
$-- $176
Download