QFSpay Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0₅1
+0.00%
$ 178,718 $ 920
Sep 11, 2025 $ 0.0₅1
-22.92%
$ 178,718 $ 838
Sep 10, 2025 $ 0.0₅147
+47.26%
$ 263,193 $ 1,593
Sep 9, 2025 $ 0.0₅156
-26.10%
$ 278,999 $ 2,336
Sep 8, 2025 $ 0.0₅2
+28.76%
$ -- $ 1,972
Sep 7, 2025 $ 0.0₅143
+43.01%
$ -- $ 1,850
Sep 6, 2025 $ 0.0₅359
-12.01%
$ -- $ 14,319
Sep 5, 2025 $ 0.0₅2
-98.34%
$ 357,649 $ 3,726
Sep 4, 2025 $ 0.000127
-2.45%
$ 22.75 million $ 195,558
Sep 3, 2025 $ 0.00013
+5,688.97%
$ 23.32 million $ 134,618
Sep 2, 2025 $ 0.0₅221
-4.78%
$ 403,023 $ 2,258
Sep 1, 2025 $ 0.0₅258
-5.84%
$ 460,502 $ 4,370
Aug 31, 2025 $ 0.0₅286
+0.63%
$ 479,173 $ 2,928
Aug 30, 2025 $ 0.0₅272
-9.45%
$ 526,176 $ 3,775
Aug 29, 2025 $ 0.0₅175
-15.70%
$ -- $ 2,484
Aug 28, 2025 $ 0.0₅2
-98.78%
$ 357,880 $ 2,754
Aug 27, 2025 $ 0.000165
-18.99%
$ 29.43 million $ 12
Aug 26, 2025 $ 0.000209
+5,124.55%
$ 37.38 million $ 39
Aug 25, 2025 $ 0.0₅4
+0.00%
$ -- $ 2,067
Aug 24, 2025 $ 0.0₅4
-2.88%
$ -- $ 2,471
Aug 23, 2025 $ 0.0₅4
+33.33%
$ 738,001 $ 308
Aug 22, 2025 $ 0.0₅3
+0.00%
$ -- $ 1,309
Aug 21, 2025 $ 0.0₅3
+0.00%
$ 537,616 $ 1,921
Aug 20, 2025 $ 0.0₅3
-99.14%
$ 538,029 $ 352
Aug 19, 2025 $ 0.000419
-2.89%
$ 62.41 million $ 49,563
Aug 18, 2025 $ 0.000432
-9.73%
$ 77.64 million $ 14,174
Aug 17, 2025 $ 0.0₅5
+11.89%
$ 899,028 $ 293
Aug 16, 2025 $ 0.0₅447
-7.06%
$ 804,211 $ 16
Aug 15, 2025 $ 0.0₅479
+22.31%
$ 862,573 $ 1,394
Aug 14, 2025 $ 0.0₅399
-0.33%
$ 705,233 $ 306
Aug 13, 2025 $ 0.0₅37
+6.12%
$ -- $ 154
Aug 12, 2025 $ 0.0₅349
-12.33%
$ 627,376 $ 245
Aug 11, 2025 $ 0.0₅476
-11.77%
$ 857,193 $ 2,686
Aug 10, 2025 $ 0.0₅527
+3.25%
$ -- $ 1,199
Aug 9, 2025 $ 0.0₅529
+47.55%
$ 952,277 $ 260
Aug 7, 2025 $ 0.0₅53
+5.53%
$ -- $ 2,555
Aug 6, 2025 $ 0.0₅439
-9.05%
$ 790,314 $ 3,495
Aug 5, 2025 $ 0.0₅481
+9.64%
$ 866,421 $ 961
Aug 4, 2025 $ 0.0₅436
-9.52%
$ 784,028 $ 661
Aug 3, 2025 $ 0.0₅481
+6.58%
$ 866,534 $ 527
Aug 2, 2025 $ 0.0₅441
+18.59%
$ 796,450 $ 494
Aug 1, 2025 $ 0.0₅372
-2.36%
$ 669,033 $ 489
Jul 31, 2025 $ 0.0₅378
+17.18%
$ 681,191 $ 185
Jul 30, 2025 $ 0.0₅323
-12.47%
$ 581,314 $ 559
Jul 29, 2025 $ 0.0₅36
+2.91%
$ 648,752 $ 261
Jul 28, 2025 $ 0.0₅35
+4.40%
$ 630,433 $ 211
Jul 27, 2025 $ 0.0₅335
-5.13%
$ 603,840 $ 567
Jul 26, 2025 $ 0.0₅354
+14.16%
$ 636,465 $ 199
Jul 25, 2025 $ 0.0₅31
-9.07%
$ 557,508 $ 328
Jul 24, 2025 $ 0.0₅284
+3.51%
$ 511,090 $ 29