QFSpay Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.0₆521
+0.00%
$92,926 $1
Mar 17, 4 AM $0.0₆521
+0.00%
$93,059 $0
Mar 15, 2 AM $0.0₆49
+0.00%
$87,401 $142
Mar 14, 3 PM $0.0₆482
+0.00%
$86,053 $136
Mar 14, 12 PM $0.0₆477
+0.00%
$85,201 $133
Mar 12, 10 PM $0.0₆477
+0.00%
$85,146 $51
Mar 10, 1 AM $0.0₆509
+0.00%
$90,782 $467
Mar 9, 9 AM $0.0₆518
+0.00%
$92,387 $379
Mar 6, 5 PM $0.0₆599
+8.17%
$106,882 $232
Mar 6, 4 AM $0.0₆481
+2.35%
$85,890 $5
Mar 6, 3 AM $0.0₆481
+2.35%
$85,890 $3
Mar 5, 2 AM $0.0₆442
+0.00%
$78,934 $17
Mar 5, 1 AM $0.0₆442
+0.00%
$78,848 $15
Mar 5, 12 AM $0.0₆44
+0.00%
$78,614 $9
Mar 3, 12 PM $0.0₆425
+0.00%
$75,909 $0.1
Mar 1, 4 AM $0.0₆464
+0.00%
$82,775 $65
Feb 28, 6 PM $0.0₆471
+0.00%
$84,149 $111
Feb 18, 8 AM $0.0₆432
+0.00%
$77,166 $8
Feb 17, 7 AM $0.0₆431
+0.00%
$76,862 $4
Feb 16, 2 PM $0.0₆432
+0.00%
$77,082 $36
Feb 16, 1 AM $0.0₆455
+0.00%
$81,288 $14
Feb 15, 8 PM $0.0₆444
+0.00%
$79,278 $9
Feb 11, 9 PM $0.0₆455
+0.00%
$81,214 $30
Feb 11, 10 AM $0.0₆421
+0.00%
$75,197 $3
Feb 8, 5 PM $0.0₆428
+0.61%
$76,441 $108
Feb 8, 1 AM $0.0₆42
+0.03%
$74,993 $106
Feb 7, 6 PM $0.0₆477
-0.48%
$85,238 $8
Feb 7, 2 PM $0.0₆481
+0.00%
$85,851 $0
Feb 7, 12 PM $0.0₆478
+0.00%
$85,368 $84
Feb 7, 5 AM $0.0₆433
+0.00%
$77,295 $35
Feb 7, 4 AM $0.0₆432
+0.00%
$77,064 $34
Feb 7, 3 AM $0.0₆422
+0.00%
$75,269 $14
Feb 7, 12 AM $0.0₆416
+0.00%
$74,193 $7
Feb 5, 11 PM $0.0₆402
+0.00%
$71,699 $14
Feb 5, 8 AM $0.0₆388
+0.00%
$69,216 $1
Feb 4, 5 AM $0.0₆386
+0.00%
$68,968 $2
Feb 4, 4 AM $0.0₆388
+0.00%
$69,192 $0
Feb 4, 3 AM $0.0₆388
+0.00%
$69,192 $12
Feb 2, 11 AM $0.0₆398
+0.00%
$71,043 $8
Feb 1, 9 PM $0.0₆389
+0.00%
$69,360 $2
Feb 1, 1 AM $0.0₆451
-0.16%
$80,507 $172
Download