QFSpay Historical Data

QFS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0₆171
+0.00%
$ 30,560 $ 22
Jan 22, 5 AM $ 0.0₆144
+0.00%
$ 25,695 $ 9
Jan 22, 2 AM $ 0.0₆228
+0.00%
$ 40,672 $ 2,907
Jan 22, 1 AM $ 0.0₆227
+0.00%
$ 40,501 $ 2,906
Jan 21, 11 PM $ 0.0₆224
+3.91%
$ 39,897 $ 2,862
Jan 21, 4 PM $ 0.0₆125
+0.00%
$ 22,235 $ 38
Jan 21, 2 PM $ 0.0₆129
-61.90%
$ 22,990 $ 7
Jan 21, 1 PM $ 0.0₆177
+418.47%
$ 31,593 $ 67
Jan 21, 12 PM $ 0.0₆165
+90.09%
$ 29,534 $ 4
Jan 21, 11 AM $ 0.0₇871
+0.00%
$ 15,551 $ 15
Jan 21, 6 AM $ 0.0₇713
+0.00%
$ 12,722 $ 7
Jan 21, 3 AM $ 0.0₆14
-3.43%
$ 25,055 $ 3
Jan 21, 2 AM $ 0.0₆213
+0.00%
$ 38,018 $ 1,259
Jan 20, 11 PM $ 0.0₆213
+0.00%
$ 38,018 $ 2,368
Jan 20, 10 PM $ 0.0₆208
+0.00%
$ 37,113 $ 2,362
Jan 20, 7 PM $ 0.0₆213
+0.00%
$ 38,045 $ 2,338
Jan 20, 10 AM $ 0.0₅152
+1.23%
$ 271,644 $ 71
Jan 20, 9 AM $ 0.0₅152
+0.50%
$ 270,487 $ 29
Jan 20, 12 AM $ 0.0₅148
+0.00%
$ 264,521 $ 79
Jan 19, 3 AM $ 0.0₅152
+2.96%
$ 270,787 $ 14
Jan 18, 8 PM $ 0.0₅145
+0.00%
$ 258,850 $ 170
Jan 17, 4 AM $ 0.0₅153
+0.52%
$ 273,722 $ 30
Jan 16, 8 AM $ 0.0₅147
+0.00%
$ 261,888 $ 50
Jan 16, 5 AM $ 0.0₅149
+1.52%
$ 266,524 $ 45
Jan 16, 4 AM $ 0.0₅147
+0.00%
$ 262,735 $ 38
Jan 16, 3 AM $ 0.0₅145
+0.00%
$ 258,792 $ 26
Jan 15, 4 PM $ 0.0₅142
+0.00%
$ 253,347 $ 52
Jan 15, 2 PM $ 0.0₅138
+0.00%
$ 245,553 $ 26
Jan 14, 9 AM $ 0.0₅137
+0.00%
$ -- $ 51
Jan 13, 3 PM $ 0.0₅139
+0.00%
$ 248,396 $ 137
Jan 13, 9 AM $ 0.0₅135
+0.00%
$ 240,917 $ 381
Jan 13, 7 AM $ 0.0₅136
-1.64%
$ 242,013 $ 362
Jan 13, 5 AM $ 0.0₅139
+0.00%
$ 247,817 $ 432
Jan 13, 1 AM $ 0.0₅142
+0.00%
$ 253,162 $ 422
Jan 13, 12 AM $ 0.0₅143
+0.00%
$ 255,625 $ 297
Jan 12, 2 PM $ 0.0₅145
+0.00%
$ 258,894 $ 396
Jan 12, 6 AM $ 0.0₅152
+3.57%
$ 271,707 $ 382
Jan 12, 4 AM $ 0.0₅146
+0.00%
$ 260,463 $ 302
Jan 12, 2 AM $ 0.0₅141
+3.83%
$ 252,228 $ 277
Jan 11, 8 PM $ 0.0₅135
+0.00%
$ 240,367 $ 248
Jan 11, 1 PM $ 0.0₅135
+0.00%
$ 240,951 $ 448
Jan 11, 8 AM $ 0.0₅133
+2.15%
$ 236,653 $ 423
Jan 11, 4 AM $ 0.0₅133
-0.23%
$ 237,518 $ 334
Jan 11, 1 AM $ 0.0₅135
+0.45%
$ 240,927 $ 345
Jan 11, 12 AM $ 0.0₅133
+0.00%
$ 237,848 $ 333
Jan 10, 8 PM $ 0.0₅132
+0.00%
$ 235,384 $ 222
Jan 10, 12 AM $ 0.0₅141
+0.00%
$ 251,481 $ 244
Jan 9, 11 PM $ 0.0₅139
+0.00%
$ 247,313 $ 169
Jan 9, 4 AM $ 0.0₅134
+0.00%
$ 239,301 $ 331
Jan 9, 12 AM $ 0.0₅137
-3.59%
$ 244,122 $ 212