QFSpay Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₅274
-0.32%
$ 493,779 $ 105
Jul 22, 2025 $ 0.0₅275
+2.77%
$ 495,357 $ 27
Jul 21, 2025 $ 0.0₅282
+3.13%
$ 508,487 $ 26
Jul 20, 2025 $ 0.0₅274
-19.98%
$ 493,043 $ 739
Jul 19, 2025 $ 0.0₅342
-9.43%
$ 616,129 $ 95
Jul 18, 2025 $ 0.0₅378
+0.73%
$ 680,295 $ 7
Jul 17, 2025 $ 0.0₅375
+6.82%
$ 675,390 $ 65
Jul 16, 2025 $ 0.0₅351
-0.25%
$ 632,268 $ 53
Jul 15, 2025 $ 0.0₅352
-4.53%
$ 633,858 $ 195
Jul 14, 2025 $ 0.0₅329
+7.45%
$ 576,921 $ 194
Jul 13, 2025 $ 0.0₅326
+0.00%
$ 586,062 $ 1,614
Jul 10, 2025 $ 1.03
+0.00%
$ -- $ 4
Jul 9, 2025 $ 1.03
+5.52%
$ -- $ 4
Download