QFSpay Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0₅14
-4.67%
$ 249,100 $ 121
Jan 6, 6 AM $ 0.0₅156
+0.00%
$ 278,925 $ 685
Jan 6, 1 AM $ 0.0₅159
-3.49%
$ 283,385 $ 616
Jan 5, 5 PM $ 0.0₅132
+0.00%
$ 235,474 $ 57
Jan 5, 3 AM $ 0.0₅153
+0.00%
$ 273,267 $ 8
Jan 3, 2 PM $ 0.0₅153
-0.18%
$ 273,164 $ 306
Jan 3, 12 PM $ 0.0₅153
+0.00%
$ 272,880 $ 291
Jan 3, 1 AM $ 0.0₅157
-5.72%
$ 279,505 $ 419
Jan 2, 1 PM $ 0.0₅169
-0.13%
$ 301,131 $ 2,584
Jan 2, 12 PM $ 0.0₅17
+0.00%
$ 303,784 $ 2,578
Jan 2, 10 AM $ 0.0₅171
+0.00%
$ 304,828 $ 2,562
Jan 2, 7 AM $ 0.0₅175
+0.00%
$ 312,595 $ 2,372
Jan 2, 12 AM $ 0.0₅175
+0.78%
$ 312,419 $ 2,364
Jan 1, 5 PM $ 0.0₅174
-0.21%
$ 310,187 $ 2,359
Jan 1, 4 PM $ 0.0₅173
+0.00%
$ 309,435 $ 2,351
Jan 1, 10 AM $ 0.0₅175
+0.00%
$ 312,271 $ 2,513
Jan 1, 8 AM $ 0.0₅174
+2.10%
$ 311,219 $ 2,511
Jan 1, 6 AM $ 0.0₅173
+0.00%
$ 308,700 $ 2,494
Jan 1, 5 AM $ 0.0₅173
-0.22%
$ 308,691 $ 2,491
Jan 1, 3 AM $ 0.0₅181
+0.00%
$ 323,541 $ 2,485
Jan 1, 2 AM $ 0.0₅175
-8.23%
$ 312,060 $ 143
Jan 1, 1 AM $ 0.0₅187
+0.00%
$ 333,839 $ 105
Download