QFSpay Historical Data

QFS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0₅174
+2.10%
$ 311,219 $ 2,511
Jan 1, 6 AM $ 0.0₅173
+0.00%
$ 308,700 $ 2,494
Jan 1, 5 AM $ 0.0₅173
-0.22%
$ 308,691 $ 2,491
Jan 1, 3 AM $ 0.0₅181
+0.00%
$ 323,541 $ 2,485
Jan 1, 2 AM $ 0.0₅175
-8.23%
$ 312,060 $ 143
Jan 1, 1 AM $ 0.0₅187
+0.00%
$ 333,839 $ 105
Oct 12, 11 PM $ 0.0₅269
+0.16%
$ 481,056 $ 422
Oct 12, 1 PM $ 0.0₅284
-0.87%
$ 508,376 $ 542
Oct 12, 10 AM $ 0.0₅287
+10.27%
$ 512,859 $ 187
Oct 11, 7 PM $ 0.0₅248
+0.00%
$ 442,971 $ 103
Oct 11, 11 AM $ 0.0₅255
+0.00%
$ 455,234 $ 63
Oct 10, 12 PM $ 0.0₅242
-1.98%
$ 433,117 $ 3,805
Oct 10, 11 AM $ 0.0₅247
+1.27%
$ 441,182 $ 2,831
Oct 10, 5 AM $ 0.0₅25
+0.00%
$ 447,559 $ 2,771
Oct 7, 11 PM $ 0.0₅253
-0.17%
$ 451,582 $ 3,230
Oct 7, 10 PM $ 0.0₅254
+6.04%
$ 454,611 $ 3,115
Oct 7, 9 PM $ 0.0₅241
+1.14%
$ 430,348 $ 2,695
Oct 7, 6 PM $ 0.0₅232
+0.00%
$ 414,782 $ 2,676
Oct 7, 12 PM $ 0.0₅236
+0.00%
$ 422,605 $ 2,585
Oct 7, 11 AM $ 0.0₅25
+5.01%
$ 447,322 $ 711
Oct 7, 10 AM $ 0.0₅237
-0.02%
$ 423,317 $ 479
Oct 7, 4 AM $ 0.0₅36
+4.00%
$ 644,036 $ 307
Oct 7, 3 AM $ 0.0₅357
+4.59%
$ 638,243 $ 177
Oct 7, 2 AM $ 0.0₅348
+0.00%
$ 622,224 $ 673
Oct 7, 1 AM $ 0.0₅351
+0.00%
$ 627,626 $ 593
Oct 6, 10 PM $ 0.0₅354
+5.23%
$ 632,306 $ 542
Oct 6, 9 AM $ 0.0₅325
+0.38%
$ 581,199 $ 14,285
Oct 6, 8 AM $ 0.0₅328
+0.00%
$ 585,843 $ 13,910
Oct 6, 6 AM $ 0.0₅32
+2.24%
$ 573,125 $ 13,900
Oct 6, 3 AM $ 0.0₅31
+0.00%
$ 554,324 $ 13,830
Oct 5, 3 PM $ 0.0₅297
+0.00%
$ 532,048 $ 14,608
Oct 5, 8 AM $ 0.0₅351
+0.00%
$ 627,244 $ 6,526
Oct 5, 7 AM $ 0.0₅346
+0.00%
$ 619,467 $ 6,517
Oct 5, 5 AM $ 0.0₅337
+0.00%
$ 602,361 $ 6,439
Oct 5, 4 AM $ 0.0₅34
+0.00%
$ 607,504 $ 6,184
Oct 5, 2 AM $ 0.0₅35
+0.00%
$ 626,938 $ 6,213
Oct 5, 1 AM $ 0.0₅341
-0.28%
$ 610,788 $ 6,256
Oct 4, 11 PM $ 0.0₅345
+0.27%
$ 616,876 $ 7,117
Oct 4, 7 AM $ 0.0₅307
-0.28%
$ 548,598 $ 12,443
Oct 4, 6 AM $ 0.0₅314
+1.72%
$ 560,903 $ 12,370
Oct 4, 5 AM $ 0.0₅311
+0.00%
$ 555,832 $ 12,045
Oct 4, 3 AM $ 0.0₅312
+0.00%
$ 558,453 $ 6,871
Oct 3, 9 PM $ 0.0₅314
+0.00%
$ 562,361 $ 12,395
Oct 3, 8 PM $ 0.0₅317
-0.89%
$ 567,119 $ 12,396
Oct 3, 6 PM $ 0.0₅321
+0.00%
$ 574,580 $ 6,766
Oct 3, 5 AM $ 0.0₅326
-2.24%
$ 582,467 $ 12,176
Oct 3, 4 AM $ 0.0₅332
-2.01%
$ 587,505 $ 12,098
Oct 3, 2 AM $ 0.0₅331
+0.00%
$ 591,971 $ 10,938
Oct 2, 4 PM $ 0.0₅314
+0.00%
$ 562,150 $ 11,447
Oct 2, 1 PM $ 0.0₅312
+0.00%
$ 557,317 $ 11,405