QFSpay Historical Data

QFS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.0₅311
+0.00%
$ 555,826 $ 11,473
Oct 2, 9 AM $ 0.0₅298
+2.10%
$ 532,738 $ 4,836
Oct 2, 8 AM $ 0.0₅307
+0.29%
$ 549,292 $ 4,561
Oct 2, 4 AM $ 0.0₅3
+0.68%
$ 536,428 $ 9,998
Oct 2, 2 AM $ 0.0₅291
-2.25%
$ 520,240 $ 9,437
Oct 2, 12 AM $ 0.0₅278
+0.00%
$ 497,447 $ 9,046
Oct 1, 6 PM $ 0.0₅3
+0.39%
$ 536,389 $ 5,325
Oct 1, 10 AM $ 0.0₅261
+0.00%
$ 466,696 $ 3,204
Oct 1, 8 AM $ 0.0₅264
-0.01%
$ 472,409 $ 3,273
Oct 1, 7 AM $ 0.0₅268
+1.17%
$ 478,833 $ 3,091
Oct 1, 5 AM $ 0.0₅267
+0.00%
$ 476,827 $ 6,729
Oct 1, 1 AM $ 0.0₅273
+4.38%
$ 488,608 $ 6,284
Oct 1, 12 AM $ 0.0₅267
+3.71%
$ 476,863 $ 6,108
Download