QFSpay Historical Data

QFS
Download
Date Close Price change Market cap Trading volume
Today $0.0₅103
+0.00%
$182,291 $734
Yesterday $0.0₆521
+28.35%
$92,563 $178
Aug 20, 2026 $0.0₆401
-26.29%
$71,187 $223
Aug 19, 2026 $0.0₆512
-6.42%
$90,855 $51
Aug 18, 2026 $0.0₆55
+0.00%
$-- $3
Aug 17, 2026 $0.0₆554
+2.30%
$98,308 $21
Aug 15, 2026 $0.0₆544
+0.39%
$-- $51
Aug 13, 2026 $0.0₆571
-2.06%
$-- $16
Aug 12, 2026 $0.0₆597
+0.00%
$-- $1
Aug 10, 2026 $0.0₆6
-2.28%
$-- $7
Aug 7, 2026 $0.0₆644
-2.36%
$-- $1
Aug 6, 2026 $0.0₆658
-0.25%
$-- $38
Jul 31, 2026 $0.0₆773
+0.00%
$-- $232
Jul 30, 2026 $0.0₆772
+6.98%
$137,862 $228
Jul 27, 2026 $0.0₆713
+0.00%
$127,291 $3
Jul 22, 2026 $0.0₆657
+0.00%
$-- $10
Jul 17, 2026 $0.0₆634
+0.00%
$-- $12
Jul 16, 2026 $0.0₆654
+0.01%
$-- $1
Jul 11, 2026 $0.0₆674
+0.00%
$-- $17
Jul 8, 2026 $0.0₆641
-7.16%
$-- $74
Jul 7, 2026 $0.0₆694
+5.75%
$123,951 $2
Jul 6, 2026 $0.0₆66
+0.00%
$-- $46
Jul 5, 2026 $0.0₆603
-0.89%
$-- $29
Jul 3, 2026 $0.0₆528
+0.00%
$-- $1
Jun 29, 2026 $0.0₆515
+4.63%
$91,973 $58
Jun 25, 2026 $0.0₆499
-5.67%
$89,036 $170
Jun 23, 2026 $0.0₆329
+0.00%
$58,771 $2
Jun 13, 2026 $0.0₆278
+0.00%
$-- $72
Jun 12, 2026 $0.0₆302
+17.17%
$-- $22
Jun 11, 2026 $0.0₆261
+0.00%
$-- $17
Jun 4, 2026 $0.0₆303
+0.00%
$-- $8
May 29, 2026 $0.0₆315
+0.00%
$-- $59
May 28, 2026 $0.0₆33
+0.00%
$58,996 $25
May 20, 2026 $0.0₆412
+0.00%
$-- $61
May 19, 2026 $0.0₆393
+0.00%
$-- $17
May 9, 2026 $0.0₆36
+0.00%
$-- $13
May 3, 2026 $0.0₆324
+0.00%
$57,911 $8
Apr 30, 2026 $0.0₆36
-4.68%
$-- $23
Apr 27, 2026 $0.0₆376
-2.41%
$-- $10
Apr 16, 2026 $0.0₆445
-0.07%
$-- $0
Apr 11, 2026 $0.0₆458
+0.00%
$-- $21
Apr 10, 2026 $0.0₆458
+0.00%
$-- $131
Apr 3, 2026 $0.0₆535
-1.44%
$-- $24
Apr 2, 2026 $0.0₆561
+0.00%
$-- $12
Mar 26, 2026 $0.0₆475
+0.00%
$-- $266
Mar 25, 2026 $0.0₆45
+0.00%
$-- $170
Mar 23, 2026 $0.0₆485
+0.72%
$-- $9
Mar 17, 2026 $0.0₆521
-0.14%
$-- $1
Mar 15, 2026 $0.0₆49
+0.00%
$-- $142
Mar 14, 2026 $0.0₆482
+1.00%
$-- $136
Download