BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 7.36 million $ 4,443
Yesterday $ 0.107
+0.82%
$ 7.36 million $ 5,089
May 30, 2026 $ 0.106
+0.66%
$ 7.32 million $ 3,849
May 29, 2026 $ 0.106
-0.17%
$ 7.27 million $ 5,113
May 28, 2026 $ 0.106
+3.62%
$ 7.27 million $ 4,026
May 27, 2026 $ 0.102
-18.34%
$ 7.01 million $ 4,137
May 26, 2026 $ 0.124
+0.81%
$ 8.57 million $ 10,593
May 25, 2026 $ 0.124
+2.62%
$ 8.52 million $ 5,633
May 24, 2026 $ 0.121
+5.77%
$ 8.31 million $ 5,508
May 23, 2026 $ 0.114
-15.02%
$ 7.87 million $ 4,484
May 22, 2026 $ 0.134
-1.43%
$ 9.25 million $ 5,255
May 21, 2026 $ 0.136
-9.28%
$ 9.38 million $ 8,282
May 20, 2026 $ 0.15
-2.05%
$ 10.34 million $ 4,626
May 19, 2026 $ 0.153
+9.67%
$ 10.56 million $ 10,768
May 18, 2026 $ 0.13
-11.93%
$ 8.95 million $ 6,280
May 17, 2026 $ 0.147
+13.07%
$ 10.14 million $ 7,447
May 16, 2026 $ 0.114
-8.76%
$ 7.84 million $ 5,054
May 15, 2026 $ 0.124
-20.32%
$ 8.57 million $ 8,048
May 14, 2026 $ 0.156
+16.17%
$ 10.75 million $ 9,944
May 13, 2026 $ 0.134
+10.76%
$ 9.25 million $ 5,878
May 12, 2026 $ 0.108
-10.28%
$ 7.43 million $ 4,312
May 11, 2026 $ 0.12
+1.70%
$ 8.29 million $ 3,627
May 10, 2026 $ 0.118
-14.76%
$ 8.1 million $ 9,721
May 9, 2026 $ 0.123
-4.77%
$ 8.5 million $ 5,956
May 8, 2026 $ 0.127
+6.68%
$ 8.78 million $ 8,002
May 7, 2026 $ 0.119
-8.45%
$ 8.23 million $ 11,374
May 6, 2026 $ 0.13
+2.34%
$ 8.99 million $ 11,661
May 5, 2026 $ 0.127
+0.56%
$ 8.78 million $ 3,190
May 4, 2026 $ 0.126
-8.24%
$ 8.68 million $ 10,222
May 3, 2026 $ 0.137
+5.83%
$ 9.46 million $ 7,057
May 2, 2026 $ 0.129
-12.88%
$ 8.92 million $ 3,279
May 1, 2026 $ 0.149
-1.28%
$ 10.24 million $ 3,204
Apr 30, 2026 $ 0.15
+7.75%
$ 10.34 million $ 3,579
Apr 29, 2026 $ 0.14
-19.70%
$ 9.61 million $ 4,560
Apr 28, 2026 $ 0.174
+4.86%
$ 11.98 million $ 9,710
Apr 27, 2026 $ 0.166
+5.64%
$ 11.43 million $ 6,871
Apr 26, 2026 $ 0.155
+4.19%
$ 10.68 million $ 14,481
Apr 25, 2026 $ 0.149
+6.11%
$ 10.25 million $ 11,368
Apr 24, 2026 $ 0.14
+5.36%
$ 9.67 million $ 10,188
Apr 23, 2026 $ 0.133
+6.57%
$ 9.17 million $ 8,452
Apr 22, 2026 $ 0.125
-2.76%
$ 8.6 million $ 9,672
Apr 21, 2026 $ 0.136
+11.46%
$ -- $ 10,532
Apr 20, 2026 $ 0.122
+5.34%
$ 8.41 million $ 195
Apr 19, 2026 $ 0.116
+0.24%
$ 7.99 million $ 77
Apr 18, 2026 $ 0.116
-6.83%
$ 7.96 million $ 1,836
Apr 17, 2026 $ 0.133
+11.66%
$ 9.13 million $ 7,962
Apr 16, 2026 $ 0.123
+3.77%
$ 8.67 million $ 4,074
Apr 15, 2026 $ 0.125
+3.27%
$ 8.17 million $ 1,858
Apr 14, 2026 $ 0.123
-33.95%
$ 8.5 million $ 2,220
Apr 13, 2026 $ 0.187
-1.72%
$ 12.86 million $ 279
Download