BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0892
+0.00%
$ 6.14 million $ 1,347
Yesterday $ 0.083
-6.74%
$ 6.14 million $ 1,409
Aug 11, 2026 $ 0.089
+7.17%
$ 6.13 million $ 1,261
Aug 10, 2026 $ 0.0888
-0.12%
$ 6.12 million $ 1,677
Aug 9, 2026 $ 0.0831
-8.05%
$ 6.12 million $ 2,308
Aug 8, 2026 $ 0.0904
+6.08%
$ 6.23 million $ 2,313
Aug 7, 2026 $ 0.0824
-9.51%
$ 5.87 million $ 1,286
Aug 6, 2026 $ 0.0824
-9.25%
$ 6.27 million $ 2,534
Aug 5, 2026 $ 0.0821
-9.14%
$ 6.25 million $ 1,147
Aug 4, 2026 $ 0.0903
+0.04%
$ 6.22 million $ 1,712
Aug 3, 2026 $ 0.0903
+0.00%
$ 6.22 million $ 1,745
Aug 2, 2026 $ 0.0903
-0.04%
$ 6.22 million $ 3,574
Aug 1, 2026 $ 0.0904
+0.26%
$ 6.22 million $ 2,318
Jul 31, 2026 $ 0.0902
+0.11%
$ 5.77 million $ 1,903
Jul 30, 2026 $ 0.0901
+0.19%
$ 5.76 million $ 1,920
Jul 29, 2026 $ 0.0899
+0.31%
$ 6.19 million $ 1,432
Jul 28, 2026 $ 0.0905
-0.09%
$ 6.17 million $ 3,412
Jul 27, 2026 $ 0.0906
+0.16%
$ 5.79 million $ 2,907
Jul 26, 2026 $ 0.0905
+0.10%
$ 6.23 million $ 3,291
Jul 25, 2026 $ 0.0904
+0.05%
$ 6.23 million $ 495
Jul 24, 2026 $ 0.0904
-2.83%
$ 6.23 million $ 1,927
Jul 23, 2026 $ 0.0947
+0.19%
$ 6.41 million $ 5,012
Jul 22, 2026 $ 0.0945
-0.20%
$ 6.51 million $ 4,024
Jul 21, 2026 $ 0.0947
+0.35%
$ 6.52 million $ 2,473
Jul 20, 2026 $ 0.0859
-10.67%
$ 5.92 million $ 3,494
Jul 19, 2026 $ 0.0962
+0.23%
$ 6.62 million $ 1,909
Jul 18, 2026 $ 0.096
+0.00%
$ 6.61 million $ 1,935
Jul 17, 2026 $ 0.096
+8.10%
$ 6.61 million $ 2,683
Jul 16, 2026 $ 0.09
+1.43%
$ 6.2 million $ 2,014
Jul 15, 2026 $ 0.0887
-7.27%
$ 6.61 million $ 1,251
Jul 14, 2026 $ 0.0896
-6.28%
$ 6.59 million $ 1,605
Jul 13, 2026 $ 0.0903
+0.35%
$ 6.22 million $ 2,058
Jul 12, 2026 $ 0.0899
+0.56%
$ 6.2 million $ 1,575
Jul 11, 2026 $ 0.0894
+0.78%
$ 6.16 million $ 2,152
Jul 10, 2026 $ 0.0887
-6.17%
$ 6.11 million $ 1,740
Jul 9, 2026 $ 0.0887
-21.52%
$ 6.56 million $ 2,412
Jul 8, 2026 $ 0.113
+0.35%
$ 7.78 million $ 1,293
Jul 7, 2026 $ 0.106
-5.19%
$ 7.75 million $ 871
Jul 6, 2026 $ 0.112
+1.14%
$ 7.71 million $ 3,405
Jul 5, 2026 $ 0.111
+1.65%
$ 7.62 million $ 2,171
Jul 4, 2026 $ 0.109
+2.61%
$ 7.5 million $ 1,799
Jul 3, 2026 $ 0.106
+5.20%
$ 7.31 million $ 2,786
Jul 2, 2026 $ 0.101
+7.44%
$ 6.94 million $ 3,802
Jul 1, 2026 $ 0.0937
+8.27%
$ 6.46 million $ 2,071
Jun 30, 2026 $ 0.0865
+3.97%
$ 5.96 million $ 1,856
Jun 29, 2026 $ 0.0832
+1.31%
$ 5.73 million $ 1,305
Jun 28, 2026 $ 0.0822
+0.50%
$ 5.66 million $ 2,518
Jun 27, 2026 $ 0.0818
+0.88%
$ 5.63 million $ 1,284
Jun 26, 2026 $ 0.081
+0.80%
$ 5.58 million $ 1,710
Jun 25, 2026 $ 0.0804
+1.64%
$ 5.54 million $ 1,809
Download