BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.142
+0.00%
$ 9.78 million $ 7,519
Yesterday $ 0.127
+6.68%
$ 8.78 million $ 8,002
May 7, 2026 $ 0.119
-8.45%
$ 8.23 million $ 11,374
May 6, 2026 $ 0.13
+2.34%
$ 8.99 million $ 11,661
May 5, 2026 $ 0.127
+0.56%
$ 8.78 million $ 3,190
May 4, 2026 $ 0.126
-8.24%
$ 8.68 million $ 10,222
May 3, 2026 $ 0.137
+5.83%
$ 9.46 million $ 7,057
May 2, 2026 $ 0.129
-12.88%
$ 8.92 million $ 3,279
May 1, 2026 $ 0.149
-1.28%
$ 10.24 million $ 3,204
Apr 30, 2026 $ 0.15
+7.75%
$ 10.34 million $ 3,579
Apr 29, 2026 $ 0.14
-19.70%
$ 9.61 million $ 4,560
Apr 28, 2026 $ 0.174
+4.86%
$ 11.98 million $ 9,710
Apr 27, 2026 $ 0.166
+5.64%
$ 11.43 million $ 6,871
Apr 26, 2026 $ 0.155
+4.19%
$ 10.68 million $ 14,481
Apr 25, 2026 $ 0.149
+6.11%
$ 10.25 million $ 11,368
Apr 24, 2026 $ 0.14
+5.36%
$ 9.67 million $ 10,188
Apr 23, 2026 $ 0.133
+6.57%
$ 9.17 million $ 8,452
Apr 22, 2026 $ 0.125
-2.76%
$ 8.6 million $ 9,672
Apr 21, 2026 $ 0.136
+11.46%
$ -- $ 10,532
Apr 20, 2026 $ 0.122
+5.34%
$ 8.41 million $ 195
Apr 19, 2026 $ 0.116
+0.24%
$ 7.99 million $ 77
Apr 18, 2026 $ 0.116
-6.83%
$ 7.96 million $ 1,836
Apr 17, 2026 $ 0.133
+11.66%
$ 9.13 million $ 7,962
Apr 16, 2026 $ 0.123
+3.77%
$ 8.67 million $ 4,074
Apr 15, 2026 $ 0.125
+3.27%
$ 8.17 million $ 1,858
Apr 14, 2026 $ 0.123
-33.95%
$ 8.5 million $ 2,220
Apr 13, 2026 $ 0.187
-1.72%
$ 12.86 million $ 279
Apr 12, 2026 $ 0.19
+3.35%
$ 13.08 million $ 681
Apr 11, 2026 $ 0.184
-8.78%
$ 12.65 million $ 580
Apr 10, 2026 $ 0.205
+2.68%
$ 14.12 million $ 332
Apr 9, 2026 $ 0.202
+3.14%
$ 13.9 million $ 200
Apr 8, 2026 $ 0.196
+1.80%
$ 13.49 million $ 96
Apr 7, 2026 $ 0.192
-4.24%
$ 13.23 million $ 663
Apr 6, 2026 $ 0.201
+0.13%
$ 13.82 million $ 1,656
Apr 5, 2026 $ 0.2
-3.63%
$ 13.81 million $ 405
Apr 4, 2026 $ 0.208
+1.68%
$ 14.33 million $ 261
Apr 3, 2026 $ 0.205
-3.39%
$ 14.11 million $ 1,200
Apr 2, 2026 $ 0.212
-8.92%
$ 14.6 million $ 796
Apr 1, 2026 $ 0.233
-4.70%
$ 16.03 million $ 546
Mar 31, 2026 $ 0.244
-3.59%
$ 16.81 million $ 950
Mar 30, 2026 $ 0.253
+0.36%
$ 17.44 million $ 506
Mar 29, 2026 $ 0.252
+2.86%
$ 17.38 million $ 908
Mar 28, 2026 $ 0.245
-7.38%
$ 16.9 million $ 1,303
Mar 27, 2026 $ 0.265
+7.98%
$ 18.23 million $ 873
Mar 26, 2026 $ 0.245
-0.32%
$ 16.89 million $ 1,935
Mar 25, 2026 $ 0.246
-3.17%
$ 16.94 million $ 1,033
Mar 24, 2026 $ 0.254
+6.00%
$ 17.48 million $ 1,527
Mar 23, 2026 $ 0.239
+1.42%
$ 16.48 million $ 1,286
Mar 22, 2026 $ 0.236
+0.80%
$ 16.26 million $ 1,718
Mar 21, 2026 $ 0.234
-10.11%
$ 16.13 million $ 2,378
Download