BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.184
+0.00%
$ 12.67 million $ 580
Today, at 9 PM $ 0.184
+0.08%
$ 12.65 million $ 580
Today, at 8 PM $ 0.184
+0.19%
$ 12.67 million $ 581
Today, at 7 PM $ 0.184
+0.10%
$ 12.64 million $ 580
Today, at 6 PM $ 0.183
-0.11%
$ 12.62 million $ 581
Today, at 5 PM $ 0.183
+0.04%
$ 12.63 million $ 580
Today, at 4 PM $ 0.183
+0.06%
$ 12.63 million $ 653
Today, at 3 PM $ 0.183
-2.08%
$ 12.62 million $ 657
Today, at 2 PM $ 0.187
+0.20%
$ 12.87 million $ 597
Today, at 1 PM $ 0.186
-1.69%
$ 12.84 million $ 597
Today, at 12 PM $ 0.19
+0.00%
$ 13.07 million $ 537
Today, at 11 AM $ 0.191
+0.27%
$ 13.12 million $ 540
Today, at 10 AM $ 0.19
-1.78%
$ 13.06 million $ 539
Today, at 9 AM $ 0.196
-0.02%
$ 13.53 million $ 411
Today, at 8 AM $ 0.196
-0.04%
$ 13.53 million $ 415
Today, at 7 AM $ 0.196
+0.04%
$ 13.53 million $ 419
Today, at 6 AM $ 0.196
+0.07%
$ 13.53 million $ 511
Today, at 5 AM $ 0.196
-0.05%
$ 13.51 million $ 511
Today, at 4 AM $ 0.196
+0.06%
$ 13.51 million $ 512
Today, at 3 AM $ 0.196
+0.20%
$ 13.5 million $ 511
Today, at 2 AM $ 0.196
+0.19%
$ 13.48 million $ 501
Today, at 1 AM $ 0.195
-3.68%
$ 13.45 million $ 499
Yesterday, at 12 AM $ 0.203
+0.67%
$ 13.96 million $ 341
Yesterday, at 10 PM $ 0.205
+0.00%
$ 14.12 million $ 332
Yesterday, at 9 PM $ 0.205
+0.14%
$ 14.13 million $ 333
Yesterday, at 8 PM $ 0.205
+0.00%
$ 14.12 million $ 334
Yesterday, at 7 PM $ 0.205
+0.00%
$ 14.11 million $ 334
Yesterday, at 6 PM $ 0.205
+0.03%
$ 14.11 million $ 334
Yesterday, at 5 PM $ 0.205
-1.81%
$ 14.1 million $ 335
Yesterday, at 4 PM $ 0.209
-0.12%
$ 14.38 million $ 261
Yesterday, at 3 PM $ 0.209
-0.10%
$ 14.37 million $ 262
Yesterday, at 2 PM $ 0.209
+0.02%
$ 14.38 million $ 256
Yesterday, at 1 PM $ 0.209
+0.05%
$ 14.4 million $ 259
Yesterday, at 12 PM $ 0.209
+0.22%
$ 14.39 million $ 256
Yesterday, at 11 AM $ 0.208
+0.02%
$ 14.35 million $ 253
Yesterday, at 10 AM $ 0.208
-0.05%
$ 14.35 million $ 257
Yesterday, at 9 AM $ 0.208
+0.12%
$ 14.34 million $ 258
Yesterday, at 8 AM $ 0.208
+0.09%
$ 14.33 million $ 293
Yesterday, at 7 AM $ 0.208
+2.13%
$ 14.3 million $ 292
Yesterday, at 6 AM $ 0.203
+0.08%
$ 14.01 million $ 198
Yesterday, at 5 AM $ 0.203
+0.14%
$ 13.99 million $ 207
Yesterday, at 4 AM $ 0.202
-0.12%
$ 13.94 million $ 205
Yesterday, at 3 AM $ 0.203
-0.04%
$ 13.96 million $ 209
Yesterday, at 2 AM $ 0.203
-0.02%
$ 13.97 million $ 207
Yesterday, at 1 AM $ 0.202
+0.51%
$ 13.95 million $ 271
Apr 10, 12 AM $ 0.201
+0.89%
$ 13.87 million $ 251
Apr 9, 11 PM $ 0.202
+0.35%
$ 13.9 million $ 200
Apr 9, 10 PM $ 0.201
+0.02%
$ 13.87 million $ 199
Apr 9, 9 PM $ 0.201
-0.08%
$ 13.85 million $ 198
Apr 9, 8 PM $ 0.201
+0.07%
$ 13.87 million $ 198
Download