BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.184
+0.00%
$ 12.67 million $ 580
9:00 PM $ 0.184
+0.00%
$ 12.67 million $ 582
8:48 PM $ 0.184
+0.00%
$ 12.67 million $ 581
8:34 PM $ 0.184
+0.00%
$ 12.65 million $ 581
8:24 PM $ 0.183
+0.00%
$ 12.64 million $ 581
8:15 PM $ 0.184
+0.00%
$ 12.65 million $ 581
8:07 PM $ 0.184
+0.00%
$ 12.65 million $ 581
8:06 PM $ 0.183
+0.00%
$ 12.65 million $ 581
8:01 PM $ 0.184
+0.00%
$ 12.65 million $ 581
7:52 PM $ 0.184
+0.00%
$ 12.64 million $ 580
7:42 PM $ 0.183
+0.00%
$ 12.63 million $ 580
7:33 PM $ 0.183
+0.00%
$ 12.62 million $ 583
7:27 PM $ 0.184
+0.00%
$ 12.69 million $ 580
7:19 PM $ 0.183
+0.00%
$ 12.64 million $ 580
7:02 PM $ 0.183
+0.00%
$ 12.63 million $ 580
6:50 PM $ 0.183
+0.00%
$ 12.65 million $ 581
6:41 PM $ 0.184
+0.00%
$ 12.65 million $ 580
6:39 PM $ 0.183
+0.00%
$ 12.63 million $ 580
6:25 PM $ 0.183
-0.28%
$ 12.64 million $ 580
6:22 PM $ 0.184
+0.00%
$ 12.64 million $ 580
6:05 PM $ 0.183
+0.00%
$ 12.63 million $ 580
5:58 PM $ 0.183
+0.00%
$ 12.63 million $ 580
5:57 PM $ 0.184
+0.00%
$ 12.63 million $ 580
5:45 PM $ 0.183
+0.00%
$ 12.63 million $ 580
5:42 PM $ 0.183
+0.00%
$ 12.63 million $ 582
5:27 PM $ 0.184
+0.00%
$ 12.68 million $ 652
5:21 PM $ 0.184
+0.00%
$ 12.65 million $ 647
5:14 PM $ 0.182
+0.00%
$ 12.56 million $ 651
5:03 PM $ 0.183
+0.00%
$ 12.63 million $ 651
4:53 PM $ 0.183
+0.00%
$ 12.63 million $ 653
4:51 PM $ 0.184
+0.00%
$ 12.63 million $ 654
4:35 PM $ 0.184
+0.00%
$ 12.73 million $ 656
4:18 PM $ 0.185
+0.00%
$ 12.73 million $ 656
4:16 PM $ 0.185
+0.00%
$ 12.73 million $ 651
4:15 PM $ 0.183
+0.00%
$ 12.73 million $ 650
3:58 PM $ 0.183
+0.00%
$ 12.62 million $ 657
3:56 PM $ 0.185
+0.00%
$ 12.62 million $ 663
3:46 PM $ 0.187
+0.00%
$ 12.86 million $ 591
3:40 PM $ 0.187
+0.00%
$ 12.88 million $ 597
3:26 PM $ 0.187
+0.00%
$ 12.88 million $ 596
3:25 PM $ 0.187
+0.00%
$ 12.88 million $ 598
3:09 PM $ 0.187
+0.00%
$ 12.89 million $ 597
2:56 PM $ 0.187
+0.00%
$ 12.87 million $ 597
2:44 PM $ 0.187
+0.00%
$ 12.87 million $ 596
2:39 PM $ 0.186
+0.00%
$ 12.84 million $ 595
2:36 PM $ 0.186
+0.00%
$ 12.84 million $ 597
2:23 PM $ 0.187
+0.00%
$ 12.87 million $ 596
2:09 PM $ 0.187
+0.00%
$ 12.85 million $ 595
1:57 PM $ 0.186
+0.00%
$ 12.84 million $ 597
1:51 PM $ 0.187
+0.00%
$ 12.87 million $ 606
Download