BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.106
-11.85%
$ 7.36 million $ 33,287
May 18 $ 0.114
-22.49%
$ 8.31 million $ 40,388
May 11 $ 0.114
-3.82%
$ 10.14 million $ 38,894
May 4 $ 0.123
-10.16%
$ 8.1 million $ 51,498
Apr 27 $ 0.129
-17.60%
$ 9.46 million $ 4,032
Apr 20 $ 0.149
+28.37%
$ 10.68 million $ 50,406
Apr 13 $ 0.116
-39.21%
$ 7.99 million $ 18,229
Apr 6 $ 0.184
-8.36%
$ 13.08 million $ 3,528
Mar 30 $ 0.208
-17.54%
$ 13.81 million $ 4,260
Mar 23 $ 0.245
+3.95%
$ 17.38 million $ 7,957
Mar 16 $ 0.236
-8.55%
$ 16.26 million $ 30,538
Mar 9 $ 0.303
-24.84%
$ 17.81 million $ 28,334
Mar 2 $ 0.364
+28.71%
$ 27.78 million $ 17,071
Feb 23 $ 0.283
+10.46%
$ 19.48 million $ 16,855
Feb 16 $ 0.259
+8.40%
$ 17.67 million $ 2,607
Feb 9 $ 0.269
-13.58%
$ 16.49 million $ 6,853
Feb 2 $ 0.301
+15.40%
$ 21.37 million $ 3,316
Jan 26 $ 0.256
+15.60%
$ 17.96 million $ 2,640
Jan 19 $ 0.266
-24.71%
$ 15.22 million $ 12,649
Jan 12 $ 0.382
-12.94%
$ 24.32 million $ 7,110
Jan 5 $ 0.435
-1.94%
$ 30.23 million $ 16,041
Dec 29 $ 0.442
+0.97%
$ 30.51 million $ 39,432
Dec 22 $ 0.451
-0.77%
$ 30.37 million $ 47,962
Dec 15 $ 0.449
-0.41%
$ 31.32 million $ 181,926
Dec 8 $ 0.436
-8.14%
$ 31.01 million $ 93,874
Dec 1 $ 0.468
+4.53%
$ 32.78 million $ 54,082
Nov 24 $ 0.443
+4.50%
$ 30.85 million $ 389,128
Nov 17 $ 0.429
-7.43%
$ -- $ 2.27 million
Nov 10 $ 0.439
-1.84%
$ 31.99 million $ 1.82 million
Nov 3 $ 0.477
+14.60%
$ 30.79 million $ 2.06 million
Oct 27 $ 0.317
+139.04%
$ 28.61 million $ 251,959
Oct 20 $ 0.132
+0.44%
$ 9.13 million $ 25,373
Oct 13 $ 0.134
-1.99%
$ -- $ 18,396
Oct 6 $ 0.13
-22.88%
$ 9.4 million $ 26,994
Download