Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0798
-3.77%
$5.76 million $7,065
Sep 14 $0.0796
-12.90%
$5.48 million $9,658
Sep 7 $0.0852
-14.89%
$6.29 million $10,549
Aug 31 $0.0931
+3.33%
$6.48 million $11,537
Aug 24 $0.0901
+8.32%
$6.21 million $9,765
Aug 17 $0.078
-12.04%
$5.73 million $12,030
Aug 10 $0.0821
-7.63%
$5.66 million $13,007
Aug 3 $0.0831
-7.94%
$5.73 million $10,261
Jul 27 $0.0903
-0.18%
$6.22 million $11,388
Jul 20 $0.0905
-5.90%
$6.23 million $15,171
Jul 13 $0.0962
+6.96%
$6.63 million $10,772
Jul 6 $0.0894
-19.14%
$6.2 million $9,981
Jun 29 $0.111
+34.64%
$7.62 million $9,736
Jun 22 $0.0818
+4.40%
$5.66 million $3,771
Jun 15 $0.078
-18.09%
$5.39 million $8,078
Jun 8 $0.095
-2.97%
$6.56 million $8,758
Jun 1 $0.0971
-8.92%
$6.73 million $17,557
May 25 $0.106
-11.85%
$7.36 million $33,287
May 18 $0.114
-22.49%
$8.31 million $40,388
May 11 $0.114
-3.82%
$10.14 million $38,894
May 4 $0.123
-10.16%
$8.1 million $51,498
Apr 27 $0.129
-17.60%
$9.46 million $4,032
Apr 20 $0.149
+28.37%
$10.68 million $50,406
Apr 13 $0.116
-39.21%
$7.99 million $18,229
Apr 6 $0.184
-8.36%
$13.08 million $3,528
Mar 30 $0.208
-17.54%
$13.81 million $4,260
Mar 23 $0.245
+3.95%
$17.38 million $7,957
Mar 16 $0.236
-8.55%
$16.26 million $30,538
Mar 9 $0.303
-24.84%
$17.81 million $28,334
Mar 2 $0.364
+28.71%
$27.78 million $17,071
Feb 23 $0.283
+10.46%
$19.48 million $16,855
Feb 16 $0.259
+8.40%
$17.67 million $2,607
Feb 9 $0.269
-13.58%
$16.49 million $6,853
Feb 2 $0.301
+15.40%
$21.37 million $3,316
Jan 26 $0.256
+15.60%
$17.96 million $2,640
Jan 19 $0.266
-24.71%
$15.22 million $12,649
Jan 12 $0.382
-12.94%
$24.32 million $7,110
Jan 5 $0.435
-1.94%
$30.23 million $16,041
Dec 29 $0.442
+0.97%
$30.51 million $39,432
Dec 22 $0.451
-0.77%
$30.37 million $47,962
Dec 15 $0.449
-0.41%
$31.32 million $181,926
Dec 8 $0.436
-8.14%
$31.01 million $93,874
Dec 1 $0.468
+4.53%
$32.78 million $54,082
Nov 24 $0.443
+4.50%
$30.85 million $389,128
Nov 17 $0.429
-7.43%
$-- $2.27 million
Nov 10 $0.439
-1.84%
$31.99 million $1.82 million
Nov 3 $0.477
+14.60%
$30.79 million $2.06 million
Oct 27 $0.317
+139.04%
$28.61 million $251,959
Oct 20 $0.132
+0.44%
$9.13 million $25,373
Oct 13 $0.134
-1.99%
$-- $18,396
Download