BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.125
-4.19%
$ 8.61 million $ 6,052
May 13, 4 PM $ 0.112
-14.12%
$ 7.75 million $ 5,746
May 13, 3 PM $ 0.131
+16.10%
$ 9.02 million $ 5,741
May 13, 2 PM $ 0.131
+16.36%
$ 9.01 million $ 5,738
May 13, 1 PM $ 0.112
-0.17%
$ 7.75 million $ 4,931
May 13, 12 PM $ 0.113
-0.02%
$ 7.76 million $ 4,940
May 13, 11 AM $ 0.113
-3.06%
$ 7.76 million $ 5,817
May 13, 10 AM $ 0.116
-14.82%
$ 8.01 million $ 5,097
May 13, 9 AM $ 0.134
+14.93%
$ 9.25 million $ 5,150
May 13, 8 AM $ 0.117
+5.02%
$ 8.05 million $ 5,124
May 13, 7 AM $ 0.112
-12.86%
$ 7.68 million $ 4,892
May 13, 6 AM $ 0.127
+0.05%
$ 8.71 million $ 5,551
May 13, 5 AM $ 0.126
+15.10%
$ 8.71 million $ 5,547
May 13, 4 AM $ 0.127
+8.59%
$ 8.71 million $ 5,550
May 13, 3 AM $ 0.117
+0.04%
$ 8.07 million $ 5,166
May 13, 2 AM $ 0.117
-0.15%
$ 8.07 million $ 4,666
May 13, 1 AM $ 0.117
+2.89%
$ 8.08 million $ 9,773
May 13, 12 AM $ 0.114
-6.03%
$ 7.85 million $ 9,522
May 12, 11 PM $ 0.108
+0.43%
$ 7.43 million $ 4,312
May 12, 10 PM $ 0.107
-11.13%
$ 7.4 million $ 4,661
May 12, 9 PM $ 0.115
+2.01%
$ 7.91 million $ 4,586
May 12, 8 PM $ 0.114
+0.63%
$ 7.84 million $ 4,543
May 12, 7 PM $ 0.113
+0.02%
$ 7.79 million $ 4,517
May 12, 6 PM $ 0.113
-16.59%
$ 7.79 million $ 4,513
May 12, 5 PM $ 0.112
-0.73%
$ 7.73 million $ 4,482
May 12, 4 PM $ 0.113
+1.12%
$ 7.79 million $ 4,515
May 12, 3 PM $ 0.112
+0.07%
$ 7.7 million $ 4,466
May 12, 2 PM $ 0.112
+0.00%
$ 7.7 million $ 4,464
May 12, 1 PM $ 0.113
-0.04%
$ 7.82 million $ 4,535
May 12, 12 PM $ 0.113
-18.72%
$ 7.82 million $ 5,581
May 12, 11 AM $ 0.14
+22.72%
$ 9.62 million $ 5,579
May 12, 10 AM $ 0.113
+0.01%
$ 7.78 million $ 5,542
May 12, 9 AM $ 0.113
-18.53%
$ 7.78 million $ 4,515
May 12, 8 AM $ 0.139
+1.40%
$ 9.55 million $ 5,540
May 12, 7 AM $ 0.137
+21.02%
$ 9.42 million $ 5,464
May 12, 6 AM $ 0.113
-18.10%
$ 7.8 million $ 5,218
May 12, 5 AM $ 0.138
+23.07%
$ 9.53 million $ 6,214
May 12, 4 AM $ 0.117
-2.16%
$ 8.05 million $ 5,251
May 12, 3 AM $ 0.124
+0.00%
$ 8.53 million $ 5,294
May 12, 2 AM $ 0.118
-0.15%
$ 8.16 million $ 5,294
May 12, 1 AM $ 0.119
+1.25%
$ 8.17 million $ 3,605
May 12, 12 AM $ 0.117
-2.65%
$ 8.07 million $ 3,532
May 11, 11 PM $ 0.12
+0.00%
$ 8.29 million $ 3,627
May 11, 10 PM $ 0.12
-2.82%
$ 8.29 million $ 3,732
May 11, 9 PM $ 0.124
+0.00%
$ 8.52 million $ 3,709
May 11, 6 PM $ 0.123
+0.00%
$ 8.47 million $ 3,712
May 11, 5 PM $ 0.123
+0.00%
$ 8.47 million $ 3,712
May 11, 4 PM $ 0.123
-0.61%
$ 8.47 million $ 3,735
May 11, 3 PM $ 0.123
+0.48%
$ 8.46 million $ 3,724
May 11, 2 PM $ 0.124
+2.27%
$ 8.53 million $ 3,739