BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.257
+0.09%
$ 17.7 million $ 1,503
Mar 24, 7 AM $ 0.257
+0.02%
$ 17.72 million $ 1,516
Mar 24, 6 AM $ 0.257
+0.17%
$ 17.73 million $ 1,526
Mar 24, 5 AM $ 0.257
-2.02%
$ 17.69 million $ 1,592
Mar 24, 4 AM $ 0.262
-2.17%
$ 18.05 million $ 1,681
Mar 24, 3 AM $ 0.268
-0.37%
$ 18.45 million $ 1,966
Mar 24, 2 AM $ 0.269
+0.22%
$ 18.5 million $ 1,939
Mar 24, 1 AM $ 0.268
+0.75%
$ 18.45 million $ 1,950
Mar 24, 12 AM $ 0.266
+10.92%
$ 18.3 million $ 1,937
Mar 23, 11 PM $ 0.239
+0.06%
$ 16.48 million $ 1,286
Mar 23, 10 PM $ 0.239
+0.21%
$ 16.48 million $ 1,285
Mar 23, 9 PM $ 0.238
-0.06%
$ 16.42 million $ 1,292
Mar 23, 8 PM $ 0.239
-0.07%
$ 16.43 million $ 1,295
Mar 23, 7 PM $ 0.239
+0.08%
$ 16.44 million $ 1,305
Mar 23, 6 PM $ 0.238
-0.03%
$ 16.41 million $ 1,307
Mar 23, 5 PM $ 0.238
-0.06%
$ 16.42 million $ 1,311
Mar 23, 4 PM $ 0.239
-0.14%
$ 16.45 million $ 1,312
Mar 23, 3 PM $ 0.239
-3.31%
$ 16.48 million $ 1,314
Mar 23, 2 PM $ 0.248
+0.34%
$ 17.08 million $ 1,200
Mar 23, 1 PM $ 0.247
-2.49%
$ 17.02 million $ 1,199
Mar 23, 12 PM $ 0.253
-0.33%
$ 17.45 million $ 1,082
Mar 23, 11 AM $ 0.255
+1.12%
$ 17.59 million $ 1,117
Mar 23, 10 AM $ 0.252
-0.12%
$ 17.39 million $ 1,120
Mar 23, 9 AM $ 0.253
-0.20%
$ 17.41 million $ 1,108
Mar 23, 8 AM $ 0.253
-0.23%
$ 17.46 million $ 1,234
Mar 23, 7 AM $ 0.254
-0.17%
$ 17.48 million $ 1,234
Mar 23, 6 AM $ 0.254
-1.42%
$ 17.5 million $ 1,643
Mar 23, 5 AM $ 0.258
-0.43%
$ 17.76 million $ 1,736
Mar 23, 4 AM $ 0.259
+7.06%
$ 17.83 million $ 1,945
Mar 23, 3 AM $ 0.242
+0.37%
$ 16.65 million $ 1,466
Mar 23, 2 AM $ 0.241
+0.33%
$ 16.58 million $ 1,563
Mar 23, 1 AM $ 0.239
+0.48%
$ 16.49 million $ 1,667
Mar 23, 12 AM $ 0.238
+0.90%
$ 16.4 million $ 1,731
Mar 22, 11 PM $ 0.236
-0.01%
$ 16.26 million $ 1,718
Mar 22, 10 PM $ 0.236
+0.19%
$ 16.26 million $ 1,746
Mar 22, 9 PM $ 0.236
+0.02%
$ 16.23 million $ 1,725
Mar 22, 8 PM $ 0.236
+0.14%
$ 16.23 million $ 1,722
Mar 22, 7 PM $ 0.236
-0.08%
$ 16.23 million $ 1,714
Mar 22, 6 PM $ 0.236
+0.32%
$ 16.27 million $ 1,710
Mar 22, 5 PM $ 0.235
+0.01%
$ 16.22 million $ 1,711
Mar 22, 4 PM $ 0.235
-0.08%
$ 16.22 million $ 1,711
Mar 22, 3 PM $ 0.236
-1.63%
$ 16.24 million $ 1,712
Mar 22, 2 PM $ 0.239
+0.03%
$ 16.49 million $ 1,647
Mar 22, 1 PM $ 0.24
+0.04%
$ 16.51 million $ 1,742
Mar 22, 12 PM $ 0.24
-0.26%
$ 16.51 million $ 1,744
Mar 22, 11 AM $ 0.24
-0.30%
$ 16.55 million $ 1,718
Mar 22, 10 AM $ 0.241
-0.09%
$ 16.57 million $ 1,681
Mar 22, 9 AM $ 0.241
-1.75%
$ 16.59 million $ 1,925
Mar 22, 8 AM $ 0.245
-0.22%
$ 16.88 million $ 1,900
Mar 22, 7 AM $ 0.245
+7.50%
$ 16.89 million $ 2,029