BOBO Historical Data

BOBO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0946
+0.01%
$ 6.52 million $ 2,947
Jul 23, 3 PM $ 0.0946
+0.02%
$ 6.52 million $ 2,947
Jul 23, 2 PM $ 0.0946
+0.01%
$ 6.52 million $ 2,945
Jul 23, 1 PM $ 0.0946
+0.00%
$ 6.51 million $ 2,946
Jul 23, 12 PM $ 0.0946
+0.00%
$ 6.51 million $ 2,946
Jul 23, 11 AM $ 0.0946
+0.00%
$ 6.51 million $ 2,948
Jul 23, 10 AM $ 0.0946
+0.00%
$ 6.51 million $ 2,949
Jul 23, 9 AM $ 0.0946
+0.00%
$ 6.51 million $ 2,951
Jul 23, 8 AM $ 0.0946
+0.00%
$ 6.51 million $ 2,952
Jul 23, 7 AM $ 0.0946
+0.00%
$ 6.51 million $ 2,952
Jul 23, 5 AM $ 0.0946
-0.01%
$ 6.51 million $ 2,948
Jul 23, 4 AM $ 0.0946
+0.00%
$ 6.52 million $ 2,949
Jul 23, 3 AM $ 0.0946
+0.06%
$ 6.52 million $ 2,949
Jul 23, 2 AM $ 0.0946
+0.00%
$ 6.51 million $ 2,947
Jul 23, 1 AM $ 0.0946
+0.00%
$ 6.51 million $ 2,950
Jul 23, 12 AM $ 0.0946
+0.07%
$ 6.51 million $ 2,957
Jul 22, 11 PM $ 0.0945
-0.19%
$ 6.51 million $ 4,024
Jul 22, 10 PM $ 0.0947
+0.00%
$ 6.52 million $ 2,446
Jul 22, 9 PM $ 0.0947
+0.00%
$ 6.52 million $ 2,448
Jul 22, 8 PM $ 0.0947
+0.00%
$ 6.52 million $ 2,448
Jul 22, 7 PM $ 0.0947
+0.00%
$ 6.52 million $ 2,449
Jul 22, 6 PM $ 0.0947
+0.00%
$ 6.52 million $ 2,449
Jul 22, 5 PM $ 0.0947
+0.01%
$ 6.52 million $ 2,450
Jul 22, 4 PM $ 0.0947
+0.00%
$ 6.52 million $ 2,450
Jul 22, 3 PM $ 0.0947
+0.00%
$ 6.52 million $ 2,451
Jul 22, 2 PM $ 0.0947
+0.01%
$ 6.52 million $ 2,451
Jul 22, 1 PM $ 0.0947
-0.02%
$ 6.52 million $ 2,451
Jul 22, 12 PM $ 0.0947
-0.02%
$ 6.52 million $ 2,451
Jul 22, 11 AM $ 0.0947
+0.02%
$ 6.52 million $ 2,452
Jul 22, 10 AM $ 0.0947
-0.01%
$ 6.52 million $ 2,453
Jul 22, 9 AM $ 0.0947
+0.00%
$ 6.52 million $ 2,453
Jul 22, 8 AM $ 0.0947
-0.01%
$ 6.52 million $ 2,454
Jul 22, 7 AM $ 0.0947
+0.01%
$ 6.52 million $ 2,454
Jul 22, 6 AM $ 0.0947
-0.01%
$ 6.52 million $ 2,455
Jul 22, 5 AM $ 0.0947
-0.03%
$ 6.52 million $ 2,456
Jul 22, 4 AM $ 0.0947
+0.01%
$ 6.52 million $ 2,456
Jul 22, 3 AM $ 0.0947
+0.02%
$ 6.52 million $ 2,455
Jul 22, 2 AM $ 0.0947
-0.09%
$ 6.52 million $ 2,454
Jul 22, 1 AM $ 0.0948
+0.03%
$ 6.53 million $ 2,458
Jul 22, 12 AM $ 0.0948
+0.04%
$ 6.53 million $ 2,450
Jul 21, 11 PM $ 0.0947
+0.01%
$ 6.52 million $ 2,473
Jul 21, 10 PM $ 0.0947
+0.02%
$ 6.52 million $ 2,472
Jul 21, 9 PM $ 0.0947
-0.01%
$ 6.52 million $ 2,471
Jul 21, 8 PM $ 0.0946
-0.01%
$ 6.52 million $ 2,471
Jul 21, 7 PM $ 0.0947
+0.00%
$ 6.52 million $ 2,471
Jul 21, 6 PM $ 0.0946
+0.01%
$ 6.52 million $ 2,471
Jul 21, 5 PM $ 0.0946
-0.02%
$ 6.52 million $ 2,471
Jul 21, 4 PM $ 0.0946
-0.02%
$ 6.52 million $ 2,470
Jul 21, 3 PM $ 0.0947
-0.01%
$ 6.52 million $ 2,471
Jul 21, 2 PM $ 0.0947
+0.01%
$ 6.52 million $ 2,469