BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.124
+2.27%
$ 8.53 million $ 3,739
May 11, 1 PM $ 0.121
+0.07%
$ 8.34 million $ 3,656
May 11, 12 PM $ 0.121
+0.47%
$ 8.33 million $ 3,654
May 11, 11 AM $ 0.12
+3.11%
$ 8.29 million $ 3,641
May 11, 10 AM $ 0.117
-1.60%
$ 8.04 million $ 3,533
May 11, 9 AM $ 0.121
+3.33%
$ 8.37 million $ 3,615
May 11, 8 AM $ 0.118
-1.05%
$ 8.1 million $ 3,619
May 11, 7 AM $ 0.121
+0.03%
$ 8.33 million $ 3,669
May 11, 6 AM $ 0.121
-5.99%
$ 8.33 million $ 3,069
May 11, 5 AM $ 0.129
+1.25%
$ 8.86 million $ 10,591
May 11, 4 AM $ 0.111
-7.94%
$ 7.65 million $ 9,147
May 11, 3 AM $ 0.121
-1.96%
$ 8.31 million $ 10,534
May 11, 2 AM $ 0.128
+9.43%
$ 8.81 million $ 10,538
May 11, 1 AM $ 0.117
-0.49%
$ 8.05 million $ 6,711
May 11, 12 AM $ 0.117
-0.71%
$ 8.09 million $ 9,847
May 10, 11 PM $ 0.118
+0.01%
$ 8.1 million $ 9,721
May 10, 10 PM $ 0.118
-0.72%
$ 8.1 million $ 9,719
May 10, 9 PM $ 0.118
-2.58%
$ 8.16 million $ 9,789
May 10, 8 PM $ 0.117
-16.79%
$ 8.06 million $ 9,414
May 10, 7 PM $ 0.141
+0.08%
$ 9.69 million $ 11,624
May 10, 6 PM $ 0.141
+0.16%
$ 9.68 million $ 11,615
May 10, 5 PM $ 0.14
+0.85%
$ 9.66 million $ 11,595
May 10, 4 PM $ 0.139
+0.57%
$ 9.58 million $ 9,364
May 10, 3 PM $ 0.138
+0.06%
$ 9.52 million $ 11,433
May 10, 2 PM $ 0.113
-19.28%
$ 7.76 million $ 11,531
May 10, 1 PM $ 0.14
+11.71%
$ 9.61 million $ 10,081
May 10, 12 PM $ 0.125
-0.43%
$ 8.61 million $ 10,960
May 10, 11 AM $ 0.125
+0.22%
$ 8.64 million $ 11,004
May 10, 10 AM $ 0.125
-13.51%
$ 8.6 million $ 12,666
May 10, 9 AM $ 0.144
-2.11%
$ 9.95 million $ 12,661
May 10, 8 AM $ 0.148
+0.06%
$ 10.16 million $ 15,508
May 10, 7 AM $ 0.147
+0.65%
$ 10.16 million $ 12,780
May 10, 6 AM $ 0.13
-10.33%
$ 8.98 million $ 13,691
May 10, 5 AM $ 0.144
+5.27%
$ 9.91 million $ 7,556
May 10, 4 AM $ 0.128
+1.05%
$ 8.79 million $ 6,701
May 10, 3 AM $ 0.126
-0.53%
$ 8.69 million $ 7,409
May 10, 2 AM $ 0.127
+2.19%
$ 8.74 million $ 6,702
May 10, 1 AM $ 0.124
+0.10%
$ 8.56 million $ 6,590
May 10, 12 AM $ 0.124
-10.05%
$ 8.55 million $ 7,312
May 9, 11 PM $ 0.123
-0.50%
$ 8.5 million $ 5,956
May 9, 10 PM $ 0.118
-14.83%
$ 8.13 million $ 7,346
May 9, 9 PM $ 0.139
+14.27%
$ 9.55 million $ 7,346
May 9, 8 PM $ 0.121
-13.80%
$ 8.36 million $ 7,449
May 9, 7 PM $ 0.141
-0.85%
$ 9.69 million $ 7,283
May 9, 6 PM $ 0.142
+8.73%
$ 9.78 million $ 7,520
May 9, 5 PM $ 0.131
-2.92%
$ 8.99 million $ 6,918
May 9, 4 PM $ 0.134
+1.43%
$ 9.26 million $ 7,001
May 9, 3 PM $ 0.133
+2.59%
$ 9.13 million $ 7,025
May 9, 2 PM $ 0.129
-0.22%
$ 8.9 million $ 6,848
May 9, 1 PM $ 0.135
+4.47%
$ 9.27 million $ 6,459