BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0947
+0.01%
$ 6.52 million $ 2,469
Jul 21, 1 PM $ 0.0946
-0.01%
$ 6.52 million $ 2,469
Jul 21, 12 PM $ 0.0946
+0.00%
$ 6.52 million $ 2,469
Jul 21, 11 AM $ 0.0946
-0.02%
$ 6.52 million $ 2,468
Jul 21, 10 AM $ 0.0946
-0.01%
$ 6.52 million $ 2,468
Jul 21, 9 AM $ 0.0947
+0.02%
$ 6.52 million $ 2,468
Jul 21, 8 AM $ 0.0946
-0.01%
$ 6.52 million $ 2,467
Jul 21, 7 AM $ 0.0946
+0.00%
$ 6.52 million $ 2,467
Jul 21, 6 AM $ 0.0946
-0.02%
$ 6.52 million $ 2,466
Jul 21, 5 AM $ 0.0946
+0.04%
$ 6.52 million $ 2,466
Jul 21, 4 AM $ 0.0946
+0.01%
$ 6.52 million $ 2,467
Jul 21, 3 AM $ 0.0946
+0.03%
$ 6.51 million $ 2,468
Jul 21, 2 AM $ 0.0946
+0.17%
$ 6.51 million $ 2,468
Jul 21, 1 AM $ 0.0944
+0.00%
$ 6.5 million $ 2,469
Jul 21, 12 AM $ 0.0944
+0.00%
$ 6.5 million $ 2,471
Jul 20, 11 PM $ 0.0859
-9.54%
$ 5.92 million $ 3,494
Jul 20, 10 PM $ 0.095
+0.00%
$ 6.54 million $ 1,822
Jul 20, 9 PM $ 0.095
+0.00%
$ 6.54 million $ 1,822
Jul 20, 8 PM $ 0.095
+0.02%
$ 6.54 million $ 1,822
Jul 20, 7 PM $ 0.095
+0.01%
$ 6.54 million $ 1,821
Jul 20, 6 PM $ 0.0949
+0.00%
$ 6.54 million $ 1,821
Jul 20, 5 PM $ 0.095
-0.01%
$ 6.54 million $ 1,821
Jul 20, 4 PM $ 0.095
+0.01%
$ 6.54 million $ 1,821
Jul 20, 3 PM $ 0.095
-0.01%
$ 6.54 million $ 1,821
Jul 20, 2 PM $ 0.095
+0.00%
$ 6.54 million $ 1,821
Jul 20, 1 PM $ 0.095
-0.01%
$ 6.54 million $ 1,821
Jul 20, 12 PM $ 0.095
+0.04%
$ 6.54 million $ 1,820
Jul 20, 11 AM $ 0.095
+0.01%
$ 6.54 million $ 1,818
Jul 20, 10 AM $ 0.0949
+0.03%
$ 6.54 million $ 1,817
Jul 20, 9 AM $ 0.0949
-0.03%
$ 6.54 million $ 1,816
Jul 20, 8 AM $ 0.0949
+0.03%
$ 6.54 million $ 1,815
Jul 20, 7 AM $ 0.0949
+0.04%
$ 6.54 million $ 1,814
Jul 20, 6 AM $ 0.0949
+0.03%
$ 6.53 million $ 1,811
Jul 20, 5 AM $ 0.0948
-0.01%
$ 6.53 million $ 1,810
Jul 20, 4 AM $ 0.0948
-0.02%
$ 6.53 million $ 1,808
Jul 20, 3 AM $ 0.0949
+0.00%
$ 6.53 million $ 1,807
Jul 20, 2 AM $ 0.0949
+0.01%
$ 6.53 million $ 1,805
Jul 20, 1 AM $ 0.0949
+0.02%
$ 6.53 million $ 1,794
Jul 20, 12 AM $ 0.0949
-1.38%
$ 6.53 million $ 1,792
Jul 19, 10 PM $ 0.0962
-0.01%
$ 6.63 million $ 1,909
Jul 19, 9 PM $ 0.0962
+0.00%
$ 6.63 million $ 1,909
Jul 19, 8 PM $ 0.0962
+0.00%
$ 6.63 million $ 1,909
Jul 19, 7 PM $ 0.0962
+0.01%
$ 6.63 million $ 1,908
Jul 19, 6 PM $ 0.0962
+0.00%
$ 6.63 million $ 1,908
Jul 19, 5 PM $ 0.0962
+0.00%
$ 6.63 million $ 1,908
Jul 19, 4 PM $ 0.0962
-0.01%
$ 6.63 million $ 1,908
Jul 19, 3 PM $ 0.0962
+0.01%
$ 6.63 million $ 1,907
Jul 19, 2 PM $ 0.0962
+0.00%
$ 6.63 million $ 1,907
Jul 19, 1 PM $ 0.0962
-0.01%
$ 6.63 million $ 1,907
Jul 19, 11 AM $ 0.0962
+0.01%
$ 6.63 million $ 1,908