Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.1
+0.00%
$6.91 million $1,726
Sep 7, 7 PM $0.1
+0.02%
$6.91 million $1,725
Sep 7, 6 PM $0.1
-0.01%
$6.91 million $1,726
Sep 7, 5 PM $0.1
-0.01%
$6.91 million $1,725
Sep 7, 4 PM $0.1
+0.00%
$6.91 million $1,725
Sep 7, 3 PM $0.1
-0.01%
$6.91 million $1,729
Sep 7, 2 PM $0.1
+0.02%
$6.91 million $1,728
Sep 7, 1 PM $0.1
+0.00%
$6.91 million $1,728
Sep 7, 12 PM $0.1
+0.00%
$6.91 million $1,732
Sep 7, 11 AM $0.1
+0.00%
$6.91 million $1,733
Sep 7, 10 AM $0.1
+0.01%
$6.91 million $1,736
Sep 7, 9 AM $0.1
+0.00%
$6.91 million $1,739
Sep 7, 8 AM $0.1
+0.02%
$6.91 million $1,744
Sep 7, 7 AM $0.1
+0.00%
$6.91 million $1,747
Sep 7, 6 AM $0.1
+0.01%
$6.9 million $1,799
Sep 7, 5 AM $0.1
+0.01%
$6.9 million $1,800
Sep 7, 4 AM $0.1
+0.15%
$6.9 million $1,803
Sep 7, 3 AM $0.1
+0.00%
$6.89 million $1,798
Sep 7, 2 AM $0.1
-0.01%
$6.89 million $1,797
Sep 7, 1 AM $0.1
+0.00%
$6.89 million $1,797
Sep 7, 12 AM $0.1
+0.03%
$6.89 million $1,797
Sep 6, 11 PM $0.0931
-6.91%
$6.42 million $2,259
Sep 6, 10 PM $0.1
+0.00%
$6.89 million $2,259
Sep 6, 9 PM $0.1
-0.01%
$6.89 million $2,259
Sep 6, 8 PM $0.1
+0.00%
$6.89 million $2,259
Sep 6, 7 PM $0.1
-0.01%
$6.89 million $2,259
Sep 6, 6 PM $0.1
+0.00%
$6.89 million $2,258
Sep 6, 5 PM $0.1
+0.00%
$6.89 million $2,258
Sep 6, 4 PM $0.1
+0.08%
$6.89 million $2,258
Sep 6, 3 PM $0.1
-0.01%
$6.89 million $2,252
Sep 6, 2 PM $0.1
+0.00%
$6.89 million $2,258
Sep 6, 1 PM $0.1
+0.01%
$6.89 million $2,258
Sep 6, 12 PM $0.1
+0.09%
$6.89 million $2,256
Sep 6, 11 AM $0.0999
-0.06%
$6.88 million $2,250
Sep 6, 10 AM $0.1
-0.06%
$6.89 million $2,250
Sep 6, 9 AM $0.1
-0.07%
$6.89 million $2,249
Sep 6, 8 AM $0.1
+0.01%
$6.9 million $2,245
Sep 6, 7 AM $0.1
+1.57%
$6.9 million $2,245
Sep 6, 6 AM $0.0986
+0.02%
$6.79 million $2,159
Sep 6, 5 AM $0.0985
+0.00%
$6.79 million $2,159
Sep 6, 4 AM $0.0985
-0.02%
$6.79 million $2,157
Sep 6, 3 AM $0.0986
+0.00%
$6.79 million $2,154
Sep 6, 1 AM $0.0986
+0.00%
$6.79 million $2,158
Sep 6, 12 AM $0.0986
+7.45%
$6.79 million $2,159
Sep 5, 11 PM $0.0917
-7.00%
$6.32 million $2,344
Sep 5, 3 PM $0.0986
+0.16%
$6.79 million $2,592
Sep 5, 2 PM $0.0985
+0.00%
$6.78 million $2,583
Sep 5, 1 PM $0.0985
+0.01%
$6.78 million $2,583
Sep 5, 12 PM $0.0984
+0.00%
$6.78 million $2,582
Sep 5, 11 AM $0.0985
-0.01%
$6.78 million $2,583