BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0962
+0.02%
$ 6.63 million $ 1,908
Jul 19, 9 AM $ 0.0962
+0.00%
$ 6.62 million $ 1,908
Jul 19, 8 AM $ 0.0962
+0.00%
$ 6.62 million $ 1,908
Jul 19, 7 AM $ 0.0962
+0.03%
$ 6.62 million $ 1,908
Jul 19, 6 AM $ 0.0961
+0.02%
$ 6.62 million $ 1,908
Jul 19, 5 AM $ 0.0961
+0.02%
$ 6.62 million $ 1,908
Jul 19, 4 AM $ 0.0961
+0.03%
$ 6.62 million $ 1,907
Jul 19, 3 AM $ 0.0961
+0.02%
$ 6.62 million $ 1,907
Jul 19, 2 AM $ 0.096
+0.03%
$ 6.61 million $ 1,906
Jul 19, 1 AM $ 0.096
+0.03%
$ 6.61 million $ 1,905
Jul 19, 12 AM $ 0.096
+0.00%
$ 6.61 million $ 1,905
Jul 18, 11 PM $ 0.096
+0.00%
$ 6.61 million $ 1,935
Jul 18, 10 PM $ 0.096
+0.00%
$ 6.61 million $ 1,936
Jul 18, 9 PM $ 0.096
+0.00%
$ 6.61 million $ 1,936
Jul 18, 8 PM $ 0.096
+0.00%
$ 6.61 million $ 1,936
Jul 18, 7 PM $ 0.096
-0.01%
$ 6.61 million $ 1,936
Jul 18, 6 PM $ 0.096
+0.00%
$ 6.61 million $ 1,936
Jul 18, 5 PM $ 0.096
+0.00%
$ 6.61 million $ 1,936
Jul 18, 4 PM $ 0.096
+0.00%
$ 6.61 million $ 1,935
Jul 18, 3 PM $ 0.096
+0.00%
$ 6.61 million $ 1,936
Jul 18, 2 PM $ 0.096
+0.00%
$ 6.61 million $ 1,936
Jul 18, 1 PM $ 0.096
+0.00%
$ 6.61 million $ 1,936
Jul 18, 12 PM $ 0.096
+0.01%
$ 6.61 million $ 1,936
Jul 18, 11 AM $ 0.096
+0.00%
$ 6.61 million $ 1,935
Jul 18, 10 AM $ 0.096
-0.01%
$ 6.61 million $ 1,935
Jul 18, 9 AM $ 0.096
+0.00%
$ 6.61 million $ 1,935
Jul 18, 8 AM $ 0.096
+0.00%
$ 6.61 million $ 1,941
Jul 18, 7 AM $ 0.096
+0.02%
$ 6.61 million $ 1,941
Jul 18, 6 AM $ 0.096
+0.00%
$ 6.61 million $ 1,941
Jul 18, 5 AM $ 0.096
+0.00%
$ 6.61 million $ 1,940
Jul 18, 4 AM $ 0.096
+0.02%
$ 6.61 million $ 1,940
Jul 18, 3 AM $ 0.096
+0.02%
$ 6.61 million $ 1,940
Jul 18, 2 AM $ 0.0959
+0.01%
$ 6.61 million $ 1,939
Jul 18, 1 AM $ 0.0959
-0.02%
$ 6.61 million $ 1,939
Jul 18, 12 AM $ 0.0959
-0.04%
$ 6.61 million $ 1,939
Jul 17, 11 PM $ 0.096
-0.01%
$ 6.61 million $ 2,683
Jul 17, 10 PM $ 0.096
+0.00%
$ 6.61 million $ 2,683
Jul 17, 9 PM $ 0.096
+0.01%
$ 6.61 million $ 2,683
Jul 17, 8 PM $ 0.096
-0.01%
$ 6.61 million $ 2,683
Jul 17, 7 PM $ 0.096
+0.00%
$ 6.61 million $ 2,684
Jul 17, 6 PM $ 0.096
+0.00%
$ 6.61 million $ 2,684
Jul 17, 5 PM $ 0.096
+0.00%
$ 6.61 million $ 2,684
Jul 17, 4 PM $ 0.096
+0.00%
$ 6.61 million $ 2,684
Jul 17, 3 PM $ 0.096
+0.00%
$ 6.61 million $ 2,684
Jul 17, 2 PM $ 0.096
+0.00%
$ 6.61 million $ 2,684
Jul 17, 1 PM $ 0.096
+0.00%
$ 6.61 million $ 2,684
Jul 17, 12 PM $ 0.096
-0.01%
$ 6.61 million $ 2,684
Jul 17, 11 AM $ 0.096
+0.00%
$ 6.61 million $ 2,683
Jul 17, 10 AM $ 0.096
-0.01%
$ 6.61 million $ 2,683
Jul 17, 9 AM $ 0.096
+0.19%
$ 6.61 million $ 2,684