Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 12 PM $0.0984
+0.00%
$6.78 million $2,582
Sep 5, 11 AM $0.0985
-0.01%
$6.78 million $2,583
Sep 5, 10 AM $0.0985
+0.00%
$6.78 million $2,583
Sep 5, 9 AM $0.0985
+0.01%
$6.78 million $2,583
Sep 5, 8 AM $0.0985
+0.10%
$6.78 million $2,583
Sep 5, 7 AM $0.0984
-0.01%
$6.78 million $2,576
Sep 5, 6 AM $0.0984
+0.02%
$6.78 million $2,577
Sep 5, 5 AM $0.0984
+0.00%
$6.78 million $2,576
Sep 5, 4 AM $0.0984
+0.02%
$6.78 million $2,575
Sep 5, 3 AM $0.0984
+0.01%
$6.77 million $2,574
Sep 5, 2 AM $0.0983
-0.01%
$6.77 million $2,573
Sep 5, 1 AM $0.0983
-0.03%
$6.77 million $2,609
Sep 5, 12 AM $0.0984
+0.03%
$6.78 million $2,627
Sep 4, 11 PM $0.0913
-7.14%
$6.29 million $2,496
Sep 4, 10 PM $0.0983
+0.01%
$6.77 million $2,496
Sep 4, 9 PM $0.0983
+0.00%
$6.77 million $2,496
Sep 4, 8 PM $0.0983
+0.01%
$6.77 million $2,495
Sep 4, 7 PM $0.0983
-0.01%
$6.77 million $2,495
Sep 4, 6 PM $0.0983
-0.01%
$6.77 million $2,495
Sep 4, 5 PM $0.0983
+0.01%
$6.77 million $2,495
Sep 4, 4 PM $0.0983
-0.01%
$6.77 million $2,495
Sep 4, 3 PM $0.0983
+0.00%
$6.77 million $2,495
Sep 4, 2 PM $0.0983
+0.00%
$6.77 million $2,499
Sep 4, 1 PM $0.0983
+0.00%
$6.77 million $2,499
Sep 4, 12 PM $0.0983
-0.01%
$6.77 million $2,498
Sep 4, 11 AM $0.0983
+0.01%
$6.77 million $2,499
Sep 4, 10 AM $0.0983
+0.00%
$6.77 million $2,498
Sep 4, 9 AM $0.0983
-0.01%
$6.77 million $2,498
Sep 4, 8 AM $0.0983
+0.00%
$6.77 million $2,498
Sep 4, 7 AM $0.0983
+0.01%
$6.77 million $2,503
Sep 4, 6 AM $0.0983
-0.01%
$6.77 million $2,520
Sep 4, 5 AM $0.0983
+0.00%
$6.77 million $2,520
Sep 4, 4 AM $0.0983
+0.00%
$6.77 million $2,521
Sep 4, 3 AM $0.0983
+0.00%
$6.77 million $2,532
Sep 4, 2 AM $0.0983
+0.73%
$6.77 million $2,532
Sep 4, 1 AM $0.0973
+0.61%
$6.7 million $2,470
Sep 4, 12 AM $0.0967
-0.06%
$6.66 million $2,435
Sep 3, 11 PM $0.0898
-7.22%
$6.18 million $487
Sep 3, 10 PM $0.0968
-0.01%
$6.66 million $2,187
Sep 3, 9 PM $0.0968
-0.01%
$6.66 million $2,187
Sep 3, 7 PM $0.0968
+0.00%
$6.67 million $2,188
Sep 3, 6 PM $0.0968
+0.00%
$6.67 million $2,188
Sep 3, 5 PM $0.0968
-0.01%
$6.67 million $2,188
Sep 3, 4 PM $0.0968
+0.00%
$6.67 million $2,188
Sep 3, 3 PM $0.0968
+0.00%
$6.66 million $2,179
Sep 3, 2 PM $0.0966
+0.00%
$6.65 million $2,179
Sep 3, 1 PM $0.0966
+0.00%
$6.65 million $2,180
Sep 3, 12 PM $0.0966
-0.02%
$6.65 million $2,180
Sep 3, 11 AM $0.0966
+0.00%
$6.66 million $2,180
Sep 3, 10 AM $0.0966
+0.00%
$6.66 million $2,180