Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.0966
-0.01%
$6.65 million $2,180
Sep 3, 8 AM $0.0966
+0.16%
$6.66 million $2,181
Sep 3, 7 AM $0.0965
+0.48%
$6.65 million $2,182
Sep 3, 6 AM $0.096
+0.00%
$6.61 million $2,163
Sep 3, 5 AM $0.096
+0.00%
$6.61 million $2,233
Sep 3, 4 AM $0.096
+0.15%
$6.61 million $2,232
Sep 3, 3 AM $0.0957
-0.01%
$6.59 million $2,224
Sep 3, 2 AM $0.0957
+0.01%
$6.59 million $2,224
Sep 3, 1 AM $0.0957
+0.01%
$6.59 million $2,224
Sep 3, 12 AM $0.0957
+6.83%
$6.59 million $2,224
Sep 2, 11 PM $0.0896
-6.31%
$6.17 million $3,134
Sep 2, 10 PM $0.0956
+0.00%
$6.59 million $1,455
Sep 2, 9 PM $0.0956
+0.00%
$6.59 million $1,454
Sep 2, 8 PM $0.0956
-0.01%
$6.59 million $1,454
Sep 2, 7 PM $0.0956
+0.01%
$6.59 million $1,454
Sep 2, 6 PM $0.0956
+0.00%
$6.59 million $1,453
Sep 2, 5 PM $0.0956
+0.01%
$6.59 million $1,453
Sep 2, 4 PM $0.0956
-0.01%
$6.59 million $1,453
Sep 2, 3 PM $0.0956
+0.00%
$6.59 million $1,453
Sep 2, 2 PM $0.0956
+0.00%
$6.59 million $1,460
Sep 2, 1 PM $0.0956
-0.02%
$6.59 million $1,467
Sep 2, 12 PM $0.0956
+0.01%
$6.59 million $1,467
Sep 2, 11 AM $0.0956
+0.00%
$6.59 million $1,467
Sep 2, 10 AM $0.0956
-0.01%
$6.59 million $1,467
Sep 2, 9 AM $0.0956
-0.01%
$6.59 million $1,472
Sep 2, 8 AM $0.0956
+0.33%
$6.59 million $1,471
Sep 2, 7 AM $0.0953
+0.00%
$6.57 million $1,456
Sep 2, 6 AM $0.0953
+1.59%
$6.57 million $1,421
Sep 2, 4 AM $0.0932
+0.00%
$6.42 million $1,340
Sep 2, 3 AM $0.0929
+0.01%
$6.4 million $1,340
Sep 2, 2 AM $0.0929
-0.01%
$6.4 million $1,351
Sep 2, 1 AM $0.0929
+0.00%
$6.4 million $1,351
Sep 2, 12 AM $0.0929
+0.77%
$6.4 million $1,351
Sep 1, 11 PM $0.0863
+0.00%
$5.94 million $683
Sep 1, 8 PM $0.0922
+0.00%
$6.35 million $1,316
Sep 1, 7 PM $0.0922
+0.01%
$6.35 million $1,316
Sep 1, 6 PM $0.0922
+0.00%
$6.35 million $1,316
Sep 1, 4 PM $0.0922
+0.00%
$6.35 million $1,316
Sep 1, 3 PM $0.0922
+0.05%
$6.35 million $1,316
Sep 1, 2 PM $0.0922
+0.27%
$6.35 million $1,313
Sep 1, 1 PM $0.0918
-0.01%
$6.33 million $1,307
Sep 1, 12 PM $0.0919
-0.01%
$6.33 million $1,313
Sep 1, 11 AM $0.0919
+0.01%
$6.33 million $1,313
Sep 1, 10 AM $0.0918
+0.17%
$6.33 million $1,313
Sep 1, 9 AM $0.0917
+0.00%
$6.32 million $1,306
Sep 1, 8 AM $0.0917
+0.01%
$6.32 million $1,307
Sep 1, 7 AM $0.0917
+0.00%
$6.32 million $1,307
Sep 1, 6 AM $0.0917
-0.01%
$6.32 million $1,308
Sep 1, 5 AM $0.0917
+0.09%
$6.32 million $1,307
Sep 1, 4 AM $0.0916
-0.02%
$6.31 million $1,304