BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.096
+0.19%
$ 6.61 million $ 2,684
Jul 17, 8 AM $ 0.0958
-0.01%
$ 6.6 million $ 2,673
Jul 17, 7 AM $ 0.0958
-0.01%
$ 6.6 million $ 2,676
Jul 17, 6 AM $ 0.0958
-0.01%
$ 6.6 million $ 2,677
Jul 17, 5 AM $ 0.0958
+0.01%
$ 6.6 million $ 2,678
Jul 17, 4 AM $ 0.0958
+0.00%
$ 6.6 million $ 2,678
Jul 17, 3 AM $ 0.0958
-0.01%
$ 6.6 million $ 2,679
Jul 17, 2 AM $ 0.0958
+0.01%
$ 6.6 million $ 2,678
Jul 17, 1 AM $ 0.0958
+0.01%
$ 6.6 million $ 2,678
Jul 17, 12 AM $ 0.0958
+7.88%
$ 6.6 million $ 2,681
Jul 16, 11 PM $ 0.09
+0.00%
$ 6.2 million $ 2,014
Jul 16, 10 PM $ 0.09
-0.01%
$ 6.2 million $ 2,014
Jul 16, 9 PM $ 0.09
-0.01%
$ 6.2 million $ 2,014
Jul 16, 8 PM $ 0.09
+0.00%
$ 6.2 million $ 2,014
Jul 16, 7 PM $ 0.09
+0.00%
$ 6.2 million $ 2,014
Jul 16, 6 PM $ 0.09
+0.00%
$ 6.2 million $ 2,014
Jul 16, 5 PM $ 0.09
-0.01%
$ 6.2 million $ 2,014
Jul 16, 4 PM $ 0.09
+0.00%
$ 6.2 million $ 2,014
Jul 16, 3 PM $ 0.09
+0.00%
$ 6.2 million $ 2,013
Jul 16, 2 PM $ 0.09
-0.01%
$ 6.2 million $ 2,013
Jul 16, 1 PM $ 0.09
+0.00%
$ -- $ 2,015
Jul 16, 12 PM $ 0.09
+0.00%
$ 6.2 million $ 2,015
Jul 16, 11 AM $ 0.09
-0.02%
$ 6.2 million $ 2,016
Jul 16, 10 AM $ 0.09
+0.01%
$ 6.2 million $ 2,016
Jul 16, 9 AM $ 0.09
+0.01%
$ 6.2 million $ 2,017
Jul 16, 8 AM $ 0.09
+0.10%
$ 6.2 million $ 2,020
Jul 16, 7 AM $ 0.0899
-0.01%
$ 6.19 million $ 2,015
Jul 16, 6 AM $ 0.0899
-0.01%
$ 6.19 million $ 2,015
Jul 16, 5 AM $ 0.0899
-0.03%
$ 6.19 million $ 2,014
Jul 16, 4 AM $ 0.0899
+0.02%
$ 6.2 million $ 2,014
Jul 16, 3 AM $ 0.0899
+0.00%
$ 6.19 million $ 2,014
Jul 16, 2 AM $ 0.0899
+0.00%
$ 6.19 million $ 2,013
Jul 16, 1 AM $ 0.0899
-0.02%
$ 6.19 million $ 2,013
Jul 16, 12 AM $ 0.0899
+1.41%
$ 6.19 million $ 2,016
Jul 15, 11 PM $ 0.0887
-2.03%
$ 6.11 million $ 1,251
Jul 15, 10 PM $ 0.0905
+0.01%
$ 6.24 million $ 1,251
Jul 15, 9 PM $ 0.0905
+0.00%
$ 6.24 million $ 1,250
Jul 15, 8 PM $ 0.0905
-0.01%
$ 6.24 million $ 1,250
Jul 15, 7 PM $ 0.0905
+0.00%
$ 6.24 million $ 1,250
Jul 15, 6 PM $ 0.0905
+0.00%
$ 6.24 million $ 1,250
Jul 15, 5 PM $ 0.0905
+0.00%
$ 6.23 million $ 1,249
Jul 15, 4 PM $ 0.0905
+0.00%
$ 6.23 million $ 1,249
Jul 15, 3 PM $ 0.0905
+0.00%
$ 6.23 million $ 1,249
Jul 15, 2 PM $ 0.0905
+0.00%
$ 6.23 million $ 1,249
Jul 15, 1 PM $ 0.0905
+0.01%
$ 6.23 million $ 1,249
Jul 15, 12 PM $ 0.0905
-0.01%
$ 6.23 million $ 1,248
Jul 15, 11 AM $ 0.0905
-0.02%
$ 6.23 million $ 1,249
Jul 15, 10 AM $ 0.0905
+0.02%
$ 6.24 million $ 1,249
Jul 15, 9 AM $ 0.0905
+0.10%
$ 6.23 million $ 1,249
Jul 15, 8 AM $ 0.0904
+0.00%
$ 6.23 million $ 1,244