BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.214
+0.00%
$ 14.71 million $ 2,593
Mar 18, 4 AM $ 0.213
+0.15%
$ 14.7 million $ 3,951
Mar 18, 3 AM $ 0.213
+0.09%
$ 14.68 million $ 4,242
Mar 18, 2 AM $ 0.213
+0.02%
$ 14.66 million $ 4,236
Mar 18, 1 AM $ 0.213
+0.05%
$ 14.66 million $ 4,256
Mar 18, 12 AM $ 0.213
+0.85%
$ 14.65 million $ 4,599
Mar 17, 11 PM $ 0.211
+0.01%
$ 14.52 million $ 4,562
Mar 17, 10 PM $ 0.211
+0.22%
$ 14.53 million $ 4,568
Mar 17, 9 PM $ 0.21
-0.07%
$ 14.49 million $ 4,565
Mar 17, 8 PM $ 0.211
+0.02%
$ 14.5 million $ 4,569
Mar 17, 7 PM $ 0.21
+0.04%
$ 14.49 million $ 4,563
Mar 17, 6 PM $ 0.21
-0.03%
$ 14.48 million $ 4,563
Mar 17, 5 PM $ 0.21
+0.04%
$ 14.48 million $ 4,572
Mar 17, 4 PM $ 0.211
+0.20%
$ 14.5 million $ 4,568
Mar 17, 3 PM $ 0.21
-0.10%
$ 14.48 million $ 4,873
Mar 17, 2 PM $ 0.21
+0.91%
$ 14.47 million $ 4,856
Mar 17, 1 PM $ 0.208
-6.27%
$ 14.34 million $ 4,775
Mar 17, 12 PM $ 0.222
+0.29%
$ 15.3 million $ 4,431
Mar 17, 11 AM $ 0.222
-1.27%
$ 15.26 million $ 4,403
Mar 17, 10 AM $ 0.224
-0.13%
$ 15.46 million $ 3,230
Mar 17, 9 AM $ 0.225
-0.35%
$ 15.47 million $ 3,208
Mar 17, 8 AM $ 0.225
+2.97%
$ 15.49 million $ 2,857
Mar 17, 7 AM $ 0.217
+0.48%
$ 14.94 million $ 2,450
Mar 17, 6 AM $ 0.216
+0.31%
$ 14.89 million $ 2,402
Mar 17, 5 AM $ 0.216
-12.96%
$ 14.85 million $ 2,327
Mar 17, 4 AM $ 0.248
-2.41%
$ 17.06 million $ 1,133
Mar 17, 3 AM $ 0.254
-0.18%
$ 17.49 million $ 775
Mar 17, 2 AM $ 0.254
+0.41%
$ 17.52 million $ 2,882
Mar 17, 1 AM $ 0.262
-0.45%
$ 18.03 million $ 2,546
Mar 17, 12 AM $ 0.263
-0.30%
$ 18.11 million $ 2,440
Mar 16, 11 PM $ 0.263
-0.28%
$ 18.13 million $ 2,379
Mar 16, 10 PM $ 0.264
-0.14%
$ 18.18 million $ 2,350
Mar 16, 9 PM $ 0.264
-0.02%
$ 18.18 million $ 2,347
Mar 16, 8 PM $ 0.264
+0.01%
$ 18.2 million $ 2,348
Mar 16, 7 PM $ 0.264
+0.04%
$ 18.2 million $ 2,344
Mar 16, 6 PM $ 0.264
+0.23%
$ 18.2 million $ 2,344
Mar 16, 5 PM $ 0.264
-0.09%
$ 18.16 million $ 2,339
Mar 16, 4 PM $ 0.263
+0.40%
$ 18.13 million $ 2,333
Mar 16, 3 PM $ 0.262
+0.18%
$ 18.06 million $ 1,957
Mar 16, 2 PM $ 0.262
+0.07%
$ 18.08 million $ 1,959
Mar 16, 1 PM $ 0.262
-1.71%
$ 18.04 million $ 1,970
Mar 16, 12 PM $ 0.266
+0.07%
$ 18.35 million $ 1,812
Mar 16, 11 AM $ 0.266
+0.18%
$ 18.35 million $ 1,813
Mar 16, 10 AM $ 0.267
+0.24%
$ 18.36 million $ 1,810
Mar 16, 9 AM $ 0.266
+1.03%
$ 18.34 million $ 1,810
Mar 16, 8 AM $ 0.268
-2.54%
$ 18.43 million $ 1,438
Mar 16, 7 AM $ 0.275
+0.09%
$ 18.94 million $ 1,166
Mar 16, 6 AM $ 0.275
+0.65%
$ 18.93 million $ 1,153
Mar 16, 5 AM $ 0.273
-1.52%
$ 18.83 million $ 1,096
Mar 16, 4 AM $ 0.278
+0.06%
$ 19.12 million $ 927