BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.121
+6.67%
$ 8.37 million $ 5,018
May 7, 9 AM $ 0.114
-6.50%
$ 7.86 million $ 4,629
May 7, 8 AM $ 0.122
-1.13%
$ 8.41 million $ 7,267
May 7, 7 AM $ 0.123
-0.74%
$ 8.5 million $ 10,298
May 7, 6 AM $ 0.124
-6.87%
$ 8.56 million $ 11,559
May 7, 5 AM $ 0.123
-2.61%
$ 8.49 million $ 11,460
May 7, 4 AM $ 0.127
+4.62%
$ 8.72 million $ 9,456
May 7, 3 AM $ 0.131
+11.83%
$ 9.05 million $ 13,413
May 7, 2 AM $ 0.117
-0.73%
$ 8.09 million $ 11,988
May 7, 1 AM $ 0.118
-12.52%
$ 8.15 million $ 10,628
May 7, 12 AM $ 0.135
+3.68%
$ 9.32 million $ 11,881
May 6, 11 PM $ 0.13
+6.75%
$ 8.99 million $ 11,661
May 6, 10 PM $ 0.122
+0.01%
$ 8.42 million $ 10,922
May 6, 9 PM $ 0.122
+0.00%
$ 8.42 million $ 10,922
May 6, 8 PM $ 0.122
-6.74%
$ 8.42 million $ 10,587
May 6, 7 PM $ 0.115
-6.21%
$ 7.94 million $ 11,804
May 6, 6 PM $ 0.126
-0.23%
$ 8.7 million $ 11,290
May 6, 5 PM $ 0.127
+2.42%
$ 8.72 million $ 11,317
May 6, 4 PM $ 0.124
+0.23%
$ 8.51 million $ 11,014
May 6, 3 PM $ 0.123
-5.13%
$ 8.49 million $ 11,013
May 6, 2 PM $ 0.13
-0.33%
$ 8.95 million $ 11,199
May 6, 1 PM $ 0.127
-0.10%
$ 8.77 million $ 11,270
May 6, 12 PM $ 0.127
-1.33%
$ 8.78 million $ 11,275
May 6, 11 AM $ 0.129
+7.99%
$ 8.9 million $ 11,426
May 6, 10 AM $ 0.12
-2.04%
$ 8.24 million $ 10,421
May 6, 9 AM $ 0.122
-3.16%
$ 8.41 million $ 10,209
May 6, 8 AM $ 0.126
+1.80%
$ 8.68 million $ 8,157
May 6, 7 AM $ 0.124
-1.24%
$ 8.53 million $ 6,219
May 6, 6 AM $ 0.125
+2.91%
$ 8.64 million $ 3,928
May 6, 5 AM $ 0.115
-4.58%
$ 7.9 million $ 3,649
May 6, 4 AM $ 0.12
+0.20%
$ 8.28 million $ 3,797
May 6, 3 AM $ 0.112
+0.02%
$ 7.73 million $ 313
May 6, 2 AM $ 0.112
+1.26%
$ 7.72 million $ 3,009
May 6, 1 AM $ 0.117
-1.76%
$ 8.03 million $ 2,910
May 6, 12 AM $ 0.119
-6.88%
$ 8.18 million $ 2,966
May 5, 11 PM $ 0.127
+0.00%
$ 8.78 million $ 3,190
May 5, 10 PM $ 0.123
+0.00%
$ 8.49 million $ 3,079
May 5, 9 PM $ 0.123
+0.00%
$ 8.47 million $ 3,079
May 5, 8 PM $ 0.123
+0.31%
$ 8.47 million $ 3,070
May 5, 7 PM $ 0.123
-1.61%
$ 8.44 million $ 3,070
May 5, 6 PM $ 0.125
+1.08%
$ 8.58 million $ 3,121
May 5, 5 PM $ 0.123
+0.04%
$ 8.49 million $ 3,090
May 5, 4 PM $ 0.123
+0.06%
$ 8.49 million $ 3,096
May 5, 3 PM $ 0.123
-0.56%
$ 8.49 million $ 3,093
May 5, 2 PM $ 0.123
+2.14%
$ 8.5 million $ 3,100
May 5, 1 PM $ 0.121
-2.16%
$ 8.34 million $ 3,563
May 5, 12 PM $ 0.124
+0.02%
$ 8.53 million $ 5,247
May 5, 11 AM $ 0.122
-0.09%
$ 8.37 million $ 9,508
May 5, 10 AM $ 0.122
-3.47%
$ 8.38 million $ 9,519
May 5, 9 AM $ 0.121
-0.25%
$ 8.36 million $ 9,502