BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0904
+0.00%
$ 6.23 million $ 1,244
Jul 15, 7 AM $ 0.0904
-0.01%
$ 6.23 million $ 1,244
Jul 15, 6 AM $ 0.0904
+0.00%
$ 6.23 million $ 1,244
Jul 15, 5 AM $ 0.0904
+0.00%
$ 6.23 million $ 1,245
Jul 15, 4 AM $ 0.0904
+0.02%
$ 6.23 million $ 1,245
Jul 15, 3 AM $ 0.0904
-0.01%
$ 6.23 million $ 1,245
Jul 15, 2 AM $ 0.0904
-0.02%
$ 6.23 million $ 1,245
Jul 15, 1 AM $ 0.0904
+0.13%
$ 6.23 million $ 1,245
Jul 15, 12 AM $ 0.0903
-5.59%
$ 6.22 million $ 1,239
Jul 14, 11 PM $ 0.0896
-0.70%
$ 6.17 million $ 1,605
Jul 14, 10 PM $ 0.0903
+0.02%
$ 6.22 million $ 1,604
Jul 14, 1 PM $ 0.0903
-0.01%
$ 6.22 million $ 1,604
Jul 14, 12 PM $ 0.0903
-0.03%
$ 6.22 million $ 1,604
Jul 14, 11 AM $ 0.0903
+0.02%
$ 6.22 million $ 1,604
Jul 14, 10 AM $ 0.0903
+0.02%
$ 6.22 million $ 1,604
Jul 14, 9 AM $ 0.0902
+0.00%
$ 6.22 million $ 1,603
Jul 14, 8 AM $ 0.0902
-0.01%
$ 6.22 million $ 1,603
Jul 14, 7 AM $ 0.0902
-0.02%
$ 6.22 million $ 1,603
Jul 14, 6 AM $ 0.0903
+0.00%
$ 6.22 million $ 1,604
Jul 14, 5 AM $ 0.0903
-0.01%
$ 6.22 million $ 1,603
Jul 14, 4 AM $ 0.0903
-0.02%
$ 6.22 million $ 1,603
Jul 14, 3 AM $ 0.0903
+0.01%
$ 6.22 million $ 1,603
Jul 14, 2 AM $ 0.0903
-0.01%
$ 6.22 million $ 1,603
Jul 14, 1 AM $ 0.0903
+0.01%
$ 6.22 million $ 1,604
Jul 14, 12 AM $ 0.0903
-5.63%
$ 6.22 million $ 1,604
Jul 13, 11 PM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 10 PM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 9 PM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 8 PM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 7 PM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 6 PM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 5 PM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 4 PM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 3 PM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 2 PM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 1 PM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 12 PM $ 0.0903
+0.00%
$ 6.22 million $ 2,057
Jul 13, 11 AM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 10 AM $ 0.0903
+0.01%
$ 6.22 million $ 2,058
Jul 13, 9 AM $ 0.0903
+0.00%
$ 6.22 million $ 2,057
Jul 13, 8 AM $ 0.0903
+0.00%
$ 6.22 million $ 2,058
Jul 13, 7 AM $ 0.0903
-0.01%
$ 6.22 million $ 2,058
Jul 13, 6 AM $ 0.0903
+0.03%
$ 6.22 million $ 2,057
Jul 13, 5 AM $ 0.0903
-0.01%
$ 6.22 million $ 2,057
Jul 13, 4 AM $ 0.0903
+0.01%
$ 6.22 million $ 2,058
Jul 13, 3 AM $ 0.0903
+0.01%
$ 6.22 million $ 2,057
Jul 13, 2 AM $ 0.0902
+0.01%
$ 6.22 million $ 2,057
Jul 13, 1 AM $ 0.0902
-0.03%
$ 6.22 million $ 2,055
Jul 13, 12 AM $ 0.0903
+0.37%
$ 6.22 million $ 3,625
Jul 12, 11 PM $ 0.0899
+0.00%
$ 6.2 million $ 1,575