BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.121
-0.25%
$ 8.36 million $ 9,502
May 5, 8 AM $ 0.127
+0.32%
$ 8.74 million $ 11,104
May 5, 7 AM $ 0.126
+4.53%
$ 8.71 million $ 11,181
May 5, 6 AM $ 0.121
-6.62%
$ 8.33 million $ 11,101
May 5, 5 AM $ 0.119
-4.02%
$ 8.2 million $ 10,882
May 5, 4 AM $ 0.116
+0.01%
$ 7.99 million $ 10,614
May 5, 3 AM $ 0.116
-8.14%
$ 7.99 million $ 11,339
May 5, 2 AM $ 0.126
+1.22%
$ 8.69 million $ 10,217
May 5, 1 AM $ 0.125
-2.11%
$ 8.59 million $ 10,096
May 5, 12 AM $ 0.127
+0.26%
$ 8.75 million $ 10,295
May 4, 11 PM $ 0.126
+0.00%
$ 8.68 million $ 10,222
May 4, 10 PM $ 0.126
+1.99%
$ 8.68 million $ 10,235
May 4, 8 PM $ 0.126
+0.06%
$ 8.68 million $ 10,223
May 4, 7 PM $ 0.126
+1.54%
$ 8.67 million $ 10,214
May 4, 6 PM $ 0.125
+10.87%
$ 8.64 million $ 10,163
May 4, 5 PM $ 0.113
-3.37%
$ 7.79 million $ 9,180
May 4, 4 PM $ 0.116
-0.03%
$ 7.97 million $ 9,388
May 4, 3 PM $ 0.116
-1.16%
$ 7.97 million $ 9,388
May 4, 2 PM $ 0.117
-6.31%
$ 8.07 million $ 9,495
May 4, 1 PM $ 0.125
+1.06%
$ 8.61 million $ 9,651
May 4, 12 PM $ 0.124
+0.37%
$ 8.52 million $ 7,892
May 4, 11 AM $ 0.123
-1.20%
$ 8.48 million $ 3,451
May 4, 10 AM $ 0.125
-1.52%
$ 8.59 million $ 3,549
May 4, 9 AM $ 0.123
-11.89%
$ 8.46 million $ 3,433
May 4, 8 AM $ 0.139
+11.84%
$ 9.6 million $ 2,592
May 4, 7 AM $ 0.122
-6.09%
$ 8.39 million $ 5,424
May 4, 6 AM $ 0.13
-10.15%
$ 8.93 million $ 5,350
May 4, 5 AM $ 0.144
+2.67%
$ 9.94 million $ 5,351
May 4, 4 AM $ 0.141
+0.03%
$ 9.68 million $ 8,454
May 4, 3 AM $ 0.14
+9.15%
$ 9.68 million $ 7,736
May 4, 2 AM $ 0.129
-7.51%
$ 8.86 million $ 6,012
May 4, 1 AM $ 0.139
+7.83%
$ 9.58 million $ 6,512
May 4, 12 AM $ 0.129
-6.06%
$ 8.89 million $ 6,358
May 3, 11 PM $ 0.137
-0.02%
$ 9.46 million $ 7,057
May 3, 10 PM $ 0.137
-0.17%
$ 9.46 million $ 7,164
May 3, 9 PM $ 0.128
+0.36%
$ 8.83 million $ 6,668
May 3, 8 PM $ 0.128
+0.00%
$ 8.8 million $ 6,644
May 3, 7 PM $ 0.128
-6.33%
$ 8.8 million $ 6,643
May 3, 6 PM $ 0.135
+6.51%
$ 9.31 million $ 6,537
May 3, 5 PM $ 0.133
+4.16%
$ 9.13 million $ 6,595
May 3, 4 PM $ 0.127
+0.16%
$ 8.77 million $ 6,513
May 3, 3 PM $ 0.127
-4.69%
$ 8.75 million $ 6,604
May 3, 2 PM $ 0.133
+5.90%
$ 9.19 million $ 6,947
May 3, 1 PM $ 0.126
+0.03%
$ 8.68 million $ 6,546
May 3, 12 PM $ 0.127
+0.60%
$ 8.75 million $ 6,601
May 3, 11 AM $ 0.125
-2.32%
$ 8.6 million $ 6,773
May 3, 10 AM $ 0.128
-0.83%
$ 8.8 million $ 6,932
May 3, 9 AM $ 0.129
-0.09%
$ 8.87 million $ 6,989
May 3, 8 AM $ 0.129
+3.51%
$ 8.88 million $ 7,183
May 3, 7 AM $ 0.125
+0.11%
$ 8.58 million $ 3,585