Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 AM $0.0916
-0.02%
$6.31 million $1,304
Sep 1, 3 AM $0.0916
+0.00%
$6.31 million $1,304
Sep 1, 2 AM $0.0916
+0.30%
$6.31 million $1,297
Sep 1, 1 AM $0.0914
-0.01%
$6.29 million $1,297
Sep 1, 12 AM $0.0914
+0.00%
$6.29 million $1,307
Aug 31, 11 PM $0.0854
-6.60%
$5.88 million $2,147
Aug 31, 10 PM $0.0914
+0.00%
$6.29 million $2,155
Aug 31, 9 PM $0.0914
+0.00%
$6.29 million $2,155
Aug 31, 8 PM $0.0914
+0.00%
$6.29 million $2,156
Aug 31, 7 PM $0.0914
+0.00%
$6.3 million $2,156
Aug 31, 6 PM $0.0914
+0.00%
$6.29 million $2,156
Aug 31, 5 PM $0.0914
+0.00%
$6.29 million $2,156
Aug 31, 4 PM $0.0914
+0.00%
$6.29 million $2,156
Aug 31, 3 PM $0.0914
+0.00%
$6.29 million $2,157
Aug 31, 2 PM $0.0914
+0.00%
$6.3 million $2,157
Aug 31, 1 PM $0.0914
+0.51%
$6.29 million $2,140
Aug 31, 12 PM $0.0909
+0.01%
$6.26 million $2,130
Aug 31, 11 AM $0.0909
-0.01%
$6.26 million $2,130
Aug 31, 10 AM $0.0909
-0.01%
$6.26 million $2,131
Aug 31, 9 AM $0.0909
+0.01%
$6.26 million $2,131
Aug 31, 8 AM $0.0909
+0.05%
$6.26 million $2,130
Aug 31, 7 AM $0.0909
+0.02%
$6.26 million $2,129
Aug 31, 6 AM $0.0909
-0.01%
$6.26 million $2,129
Aug 31, 5 AM $0.0909
-0.01%
$6.26 million $2,130
Aug 31, 4 AM $0.0909
+0.01%
$6.26 million $2,133
Aug 31, 3 AM $0.0909
+0.23%
$6.26 million $2,133
Aug 31, 2 AM $0.0907
+0.02%
$6.25 million $2,121
Aug 31, 1 AM $0.0907
+0.32%
$6.24 million $2,121
Aug 31, 12 AM $0.0904
+0.27%
$6.22 million $2,151
Aug 30, 11 PM $0.0844
-6.36%
$5.81 million $850
Aug 30, 10 PM $0.0901
+0.00%
$6.21 million $2,249
Aug 30, 9 PM $0.0901
+0.01%
$6.21 million $2,249
Aug 30, 8 PM $0.0901
+0.01%
$6.21 million $2,251
Aug 30, 7 PM $0.0901
+0.00%
$6.21 million $2,253
Aug 30, 6 PM $0.0901
-0.01%
$6.21 million $2,254
Aug 30, 5 PM $0.0901
+0.00%
$6.21 million $2,257
Aug 30, 4 PM $0.0901
-0.01%
$6.21 million $2,258
Aug 30, 3 PM $0.0902
-0.01%
$6.21 million $2,259
Aug 30, 2 PM $0.0902
+0.00%
$6.21 million $2,260
Aug 30, 1 PM $0.0902
+0.00%
$6.21 million $2,263
Aug 30, 12 PM $0.0902
-0.01%
$6.21 million $2,263
Aug 30, 11 AM $0.0902
-0.01%
$6.21 million $2,264
Aug 30, 10 AM $0.0902
-0.01%
$6.21 million $2,284
Aug 30, 9 AM $0.0902
+0.00%
$6.21 million $2,289
Aug 30, 8 AM $0.0902
-0.02%
$6.21 million $2,299
Aug 30, 7 AM $0.0902
+0.01%
$6.21 million $2,304
Aug 30, 6 AM $0.0902
-0.01%
$6.21 million $2,310
Aug 30, 5 AM $0.0902
+0.10%
$6.21 million $2,309
Aug 30, 4 AM $0.0901
+0.01%
$6.21 million $2,303
Aug 30, 3 AM $0.0901
+0.02%
$6.21 million $2,302