BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.273
-1.52%
$ 18.83 million $ 1,096
Mar 16, 4 AM $ 0.278
+0.06%
$ 19.12 million $ 927
Mar 16, 3 AM $ 0.278
+4.83%
$ 19.11 million $ 919
Mar 16, 2 AM $ 0.265
-0.58%
$ 18.24 million $ 7,048
Mar 16, 1 AM $ 0.266
+2.86%
$ 18.34 million $ 6,988
Mar 16, 12 AM $ 0.259
+0.29%
$ 17.83 million $ 6,512
Mar 15, 11 PM $ 0.259
+0.23%
$ 17.81 million $ 6,474
Mar 15, 10 PM $ 0.258
-0.21%
$ 17.74 million $ 6,459
Mar 15, 9 PM $ 0.258
-0.39%
$ 17.75 million $ 6,469
Mar 15, 8 PM $ 0.258
-0.08%
$ 17.79 million $ 6,441
Mar 15, 7 PM $ 0.259
-0.16%
$ 17.81 million $ 6,462
Mar 15, 6 PM $ 0.258
+0.15%
$ 17.8 million $ 6,467
Mar 15, 5 PM $ 0.259
+0.13%
$ 17.82 million $ 6,471
Mar 15, 4 PM $ 0.258
+0.04%
$ 17.79 million $ 6,451
Mar 15, 3 PM $ 0.258
+0.29%
$ 17.79 million $ 6,455
Mar 15, 2 PM $ 0.258
+0.43%
$ 17.75 million $ 6,410
Mar 15, 1 PM $ 0.256
+0.63%
$ 17.66 million $ 6,353
Mar 15, 12 PM $ 0.256
+0.18%
$ 17.62 million $ 6,212
Mar 15, 11 AM $ 0.255
+0.02%
$ 17.6 million $ 6,192
Mar 15, 10 AM $ 0.255
+0.25%
$ 17.59 million $ 6,188
Mar 15, 9 AM $ 0.255
-0.01%
$ 17.54 million $ 6,130
Mar 15, 8 AM $ 0.254
+4.87%
$ 17.51 million $ 6,051
Mar 15, 7 AM $ 0.242
-0.23%
$ 16.67 million $ 5,317
Mar 15, 6 AM $ 0.243
+2.19%
$ 16.72 million $ 5,332
Mar 15, 5 AM $ 0.237
+0.02%
$ 16.35 million $ 5,012
Mar 15, 4 AM $ 0.237
+0.46%
$ 16.35 million $ 5,015
Mar 15, 3 AM $ 0.236
+0.49%
$ 16.29 million $ 4,907
Mar 15, 2 AM $ 0.235
-13.58%
$ 16.2 million $ 5,763
Mar 15, 1 AM $ 0.291
-4.43%
$ 20.02 million $ 2,077
Mar 15, 12 AM $ 0.304
+0.33%
$ 20.93 million $ 1,472
Mar 14, 11 PM $ 0.303
-0.01%
$ 20.89 million $ 1,457
Mar 14, 10 PM $ 0.303
+0.06%
$ 20.89 million $ 1,456
Mar 14, 9 PM $ 0.307
+0.18%
$ 21.16 million $ 1,337
Mar 14, 8 PM $ 0.307
-0.05%
$ 21.12 million $ 1,333
Mar 14, 7 PM $ 0.307
-0.16%
$ 21.13 million $ 1,336
Mar 14, 6 PM $ 0.307
+0.03%
$ 21.17 million $ 1,335
Mar 14, 5 PM $ 0.307
+0.06%
$ 21.11 million $ 1,331
Mar 14, 4 PM $ 0.306
-0.14%
$ 21.1 million $ 1,332
Mar 14, 3 PM $ 0.307
-0.19%
$ 21.13 million $ 1,334
Mar 14, 2 PM $ 0.307
+0.11%
$ 21.17 million $ 1,333
Mar 14, 12 PM $ 0.306
+0.00%
$ 21.09 million $ 1,298
Mar 14, 11 AM $ 0.306
-0.22%
$ 21.1 million $ 1,295
Mar 14, 10 AM $ 0.307
-0.05%
$ 21.15 million $ 1,220
Mar 14, 9 AM $ 0.307
+0.09%
$ 21.14 million $ 1,219
Mar 14, 8 AM $ 0.307
-0.63%
$ 21.12 million $ 1,216
Mar 14, 7 AM $ 0.309
+1.10%
$ 21.25 million $ 1,151
Mar 14, 6 AM $ 0.305
+0.88%
$ 21.02 million $ 918
Mar 14, 5 AM $ 0.302
-3.44%
$ 20.84 million $ 910
Mar 14, 4 AM $ 0.314
+0.29%
$ 21.6 million $ 501
Mar 14, 3 AM $ 0.312
+0.03%
$ 21.52 million $ 477