Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 AM $0.0901
+0.02%
$6.21 million $2,302
Aug 30, 2 AM $0.0901
-0.01%
$6.2 million $2,301
Aug 30, 1 AM $0.0901
+1.30%
$6.21 million $2,300
Aug 30, 12 AM $0.0889
+0.39%
$6.12 million $2,242
Aug 29, 11 PM $0.0837
-5.49%
$5.76 million $2,234
Aug 29, 10 PM $0.0886
-0.02%
$6.1 million $1,909
Aug 29, 9 PM $0.0886
-0.03%
$6.1 million $1,910
Aug 29, 8 PM $0.0887
+0.02%
$6.11 million $1,909
Aug 29, 7 PM $0.0886
-0.03%
$6.1 million $1,909
Aug 29, 6 PM $0.0887
+0.00%
$6.11 million $1,908
Aug 29, 5 PM $0.0887
-0.03%
$6.11 million $1,909
Aug 29, 4 PM $0.0887
+0.02%
$6.11 million $1,908
Aug 29, 3 PM $0.0887
+0.03%
$6.11 million $1,907
Aug 29, 2 PM $0.0886
-0.01%
$6.11 million $1,912
Aug 29, 1 PM $0.0887
+0.06%
$6.11 million $1,911
Aug 29, 12 PM $0.0886
+0.01%
$6.1 million $1,911
Aug 29, 11 AM $0.0886
+0.62%
$6.1 million $1,910
Aug 29, 10 AM $0.088
+0.00%
$6.06 million $1,880
Aug 29, 9 AM $0.088
+0.17%
$6.06 million $1,876
Aug 29, 8 AM $0.0879
-0.03%
$6.05 million $1,865
Aug 29, 7 AM $0.0879
+0.04%
$6.06 million $1,861
Aug 29, 6 AM $0.0879
-0.02%
$6.05 million $1,857
Aug 29, 5 AM $0.0879
+0.00%
$6.05 million $1,862
Aug 29, 4 AM $0.0879
+0.00%
$6.05 million $1,863
Aug 29, 3 AM $0.0879
+0.00%
$6.05 million $1,872
Aug 29, 2 AM $0.0879
+0.00%
$6.05 million $1,874
Aug 29, 1 AM $0.0879
+0.65%
$6.05 million $1,875
Aug 29, 12 AM $0.0873
+0.02%
$6.01 million $1,844
Aug 28, 11 PM $0.0824
-5.60%
$5.68 million $1,852
Aug 28, 10 PM $0.0873
+0.02%
$6.01 million $2,253
Aug 28, 9 PM $0.0872
-0.03%
$6.01 million $2,252
Aug 28, 8 PM $0.0873
+0.00%
$6.01 million $2,256
Aug 28, 7 PM $0.0873
+0.05%
$6.01 million $2,255
Aug 28, 6 PM $0.0873
+0.00%
$6.01 million $2,253
Aug 28, 5 PM $0.0873
-0.03%
$6.01 million $2,253
Aug 28, 4 PM $0.0873
-0.03%
$6.02 million $2,253
Aug 28, 3 PM $0.0873
+0.22%
$6.02 million $2,250
Aug 28, 2 PM $0.0871
+0.00%
$6 million $2,238
Aug 28, 1 PM $0.0872
-0.01%
$6 million $2,238
Aug 28, 12 PM $0.0871
+0.00%
$6 million $2,238
Aug 28, 11 AM $0.0871
-0.01%
$6 million $2,237
Aug 28, 10 AM $0.0872
+0.02%
$6 million $2,237
Aug 28, 9 AM $0.0871
+0.01%
$6 million $2,238
Aug 28, 8 AM $0.0871
+0.02%
$6 million $2,246
Aug 28, 7 AM $0.0871
+0.09%
$6 million $2,244
Aug 28, 6 AM $0.087
+0.09%
$5.99 million $2,246
Aug 28, 5 AM $0.0869
+0.03%
$5.99 million $2,239
Aug 28, 4 AM $0.0869
+0.26%
$5.99 million $2,238
Aug 28, 3 AM $0.0867
+0.01%
$5.97 million $2,223
Aug 28, 2 AM $0.0867
+0.02%
$5.97 million $2,221