BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.125
+0.11%
$ 8.58 million $ 3,585
May 3, 6 AM $ 0.124
-2.31%
$ 8.57 million $ 3,575
May 3, 5 AM $ 0.127
+0.11%
$ 8.72 million $ 3,942
May 3, 4 AM $ 0.128
+5.11%
$ 8.8 million $ 4,002
May 3, 3 AM $ 0.122
+0.31%
$ 8.37 million $ 3,677
May 3, 2 AM $ 0.121
+0.74%
$ 8.35 million $ 3,668
May 3, 1 AM $ 0.12
+8.58%
$ 8.29 million $ 3,616
May 3, 12 AM $ 0.113
-12.59%
$ 7.81 million $ 3,120
May 2, 11 PM $ 0.129
+8.80%
$ 8.92 million $ 3,279
May 2, 10 PM $ 0.119
+2.32%
$ 8.2 million $ 2,888
May 2, 4 PM $ 0.128
-0.01%
$ 8.85 million $ 3,205
May 2, 3 PM $ 0.128
+1.46%
$ 8.85 million $ 3,204
May 2, 2 PM $ 0.127
-0.21%
$ 8.72 million $ 3,156
May 2, 1 PM $ 0.126
-1.04%
$ 8.68 million $ 3,126
May 2, 12 PM $ 0.127
-8.07%
$ 8.77 million $ 3,176
May 2, 11 AM $ 0.138
-0.98%
$ 9.47 million $ 3,166
May 2, 10 AM $ 0.139
-3.81%
$ 9.6 million $ 3,188
May 2, 9 AM $ 0.145
-5.58%
$ 9.98 million $ 3,289
May 2, 8 AM $ 0.154
+0.00%
$ 10.57 million $ 3,259
May 2, 7 AM $ 0.154
+11.65%
$ 10.57 million $ 3,887
May 2, 6 AM $ 0.138
+0.03%
$ 9.47 million $ 3,887
May 2, 5 AM $ 0.137
+0.66%
$ 9.47 million $ 3,490
May 2, 4 AM $ 0.137
+0.00%
$ 9.41 million $ 654
May 2, 3 AM $ 0.137
-8.05%
$ 9.41 million $ 1,922
May 2, 2 AM $ 0.149
+0.18%
$ 10.23 million $ 2,940
May 2, 1 AM $ 0.148
-0.12%
$ 10.22 million $ 3,196
May 2, 12 AM $ 0.149
-0.07%
$ 10.23 million $ 3,201
May 1, 11 PM $ 0.149
+0.01%
$ 10.24 million $ 3,204
May 1, 10 PM $ 0.149
+3.53%
$ 10.24 million $ 3,213
May 1, 9 PM $ 0.144
-5.91%
$ 9.89 million $ 3,383
May 1, 8 PM $ 0.153
+0.01%
$ 10.51 million $ 3,377
May 1, 7 PM $ 0.153
+5.47%
$ 10.51 million $ 3,369
May 1, 6 PM $ 0.144
-1.26%
$ 9.94 million $ 3,215
May 1, 5 PM $ 0.146
+0.00%
$ 10.07 million $ 3,237
May 1, 4 PM $ 0.146
-3.52%
$ 10.07 million $ 3,229
May 1, 3 PM $ 0.152
-0.01%
$ 10.44 million $ 3,354
May 1, 2 PM $ 0.15
-1.21%
$ 10.32 million $ 3,357
May 1, 1 PM $ 0.152
-0.02%
$ 10.45 million $ 3,357
May 1, 12 PM $ 0.152
+0.89%
$ 10.45 million $ 3,327
May 1, 11 AM $ 0.15
+0.15%
$ 10.36 million $ 3,318
May 1, 10 AM $ 0.15
-0.84%
$ 10.34 million $ 3,313
May 1, 9 AM $ 0.148
-0.03%
$ 10.19 million $ 3,261
May 1, 8 AM $ 0.148
+0.24%
$ 10.19 million $ 3,246
May 1, 7 AM $ 0.148
-1.34%
$ 10.16 million $ 2,644
May 1, 6 AM $ 0.15
+0.00%
$ 10.3 million $ 2,675
May 1, 5 AM $ 0.148
-5.50%
$ 10.19 million $ 2,682
May 1, 4 AM $ 0.157
-7.62%
$ 10.78 million $ 2,811
May 1, 3 AM $ 0.156
+7.41%
$ 10.78 million $ 1,666
May 1, 2 AM $ 0.146
-1.42%
$ 10.03 million $ 228
May 1, 1 AM $ 0.148
-1.86%
$ 10.18 million $ 3,677