BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0899
+0.00%
$ 6.2 million $ 1,575
Jul 12, 10 PM $ 0.0899
+0.00%
$ 6.2 million $ 1,574
Jul 12, 1 PM $ 0.0899
+0.01%
$ 6.2 million $ 1,574
Jul 12, 12 PM $ 0.0899
+0.02%
$ 6.19 million $ 1,574
Jul 12, 11 AM $ 0.0899
+0.00%
$ 6.19 million $ 1,575
Jul 12, 10 AM $ 0.0899
-0.01%
$ 6.19 million $ 1,575
Jul 12, 9 AM $ 0.0899
-0.01%
$ 6.19 million $ 1,576
Jul 12, 8 AM $ 0.0899
-0.01%
$ 6.19 million $ 1,576
Jul 12, 7 AM $ 0.0899
+0.02%
$ 6.2 million $ 1,576
Jul 12, 6 AM $ 0.0899
+0.00%
$ 6.19 million $ 1,576
Jul 12, 5 AM $ 0.0899
+0.00%
$ 6.19 million $ 1,577
Jul 12, 4 AM $ 0.0899
+0.01%
$ 6.19 million $ 1,577
Jul 12, 3 AM $ 0.0899
+0.01%
$ 6.19 million $ 1,577
Jul 12, 2 AM $ 0.0899
-0.01%
$ 6.19 million $ 1,578
Jul 12, 1 AM $ 0.0899
+0.50%
$ 6.19 million $ 1,578
Jul 12, 12 AM $ 0.0954
+6.62%
$ 6.57 million $ 209
Jul 11, 11 PM $ 0.0894
+0.00%
$ 6.16 million $ 2,152
Jul 11, 10 PM $ 0.0894
+0.00%
$ 6.16 million $ 2,152
Jul 11, 9 PM $ 0.0894
+0.00%
$ 6.16 million $ 2,152
Jul 11, 8 PM $ 0.0894
+0.00%
$ 6.16 million $ 2,152
Jul 11, 7 PM $ 0.0894
+0.00%
$ 6.16 million $ 2,152
Jul 11, 6 PM $ 0.0894
+0.00%
$ 6.16 million $ 2,152
Jul 11, 5 PM $ 0.0894
+0.00%
$ 6.16 million $ 2,152
Jul 11, 4 PM $ 0.0894
+0.00%
$ 6.16 million $ 2,153
Jul 11, 3 PM $ 0.0894
+0.00%
$ 6.16 million $ 2,153
Jul 11, 2 PM $ 0.0894
+0.00%
$ 6.16 million $ 2,153
Jul 11, 1 PM $ 0.0894
-0.01%
$ 6.16 million $ 2,153
Jul 11, 12 PM $ 0.0895
-0.01%
$ 6.16 million $ 2,153
Jul 11, 11 AM $ 0.0895
+0.00%
$ 6.16 million $ 2,154
Jul 11, 10 AM $ 0.0895
-0.01%
$ 6.16 million $ 2,179
Jul 11, 9 AM $ 0.0895
-0.01%
$ 6.16 million $ 2,179
Jul 11, 8 AM $ 0.0895
+0.00%
$ 6.16 million $ 2,179
Jul 11, 7 AM $ 0.0895
+0.00%
$ 6.16 million $ 2,179
Jul 11, 6 AM $ 0.0895
+0.00%
$ 6.16 million $ 2,180
Jul 11, 5 AM $ 0.0895
+0.00%
$ 6.16 million $ 2,180
Jul 11, 4 AM $ 0.0895
-0.03%
$ 6.16 million $ 2,182
Jul 11, 3 AM $ 0.0895
+0.01%
$ 6.17 million $ 2,184
Jul 11, 2 AM $ 0.0895
+0.00%
$ 6.16 million $ 2,186
Jul 11, 1 AM $ 0.0895
+0.00%
$ 6.16 million $ 2,201
Jul 11, 12 AM $ 0.0895
+0.84%
$ 6.16 million $ 2,205
Jul 10, 11 PM $ 0.0887
+0.00%
$ 6.11 million $ 1,740
Jul 10, 9 PM $ 0.0887
+0.00%
$ 6.11 million $ 1,740
Jul 10, 8 PM $ 0.0887
+0.00%
$ 6.11 million $ 1,739
Jul 10, 7 PM $ 0.0887
+0.00%
$ 6.11 million $ 1,739
Jul 10, 6 PM $ 0.0887
+0.00%
$ 6.11 million $ 1,739
Jul 10, 5 PM $ 0.0887
+0.01%
$ 6.11 million $ 1,738
Jul 10, 4 PM $ 0.0887
+0.01%
$ 6.11 million $ 1,738
Jul 10, 3 PM $ 0.0887
+0.00%
$ 6.11 million $ 1,737
Jul 10, 2 PM $ 0.0887
+0.00%
$ 6.11 million $ 1,737
Jul 10, 1 PM $ 0.0887
+0.03%
$ 6.11 million $ 1,737