BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.151
+0.01%
$ 10.37 million $ 3,799
Apr 30, 11 PM $ 0.15
+2.70%
$ 10.34 million $ 3,579
Apr 30, 10 PM $ 0.148
-18.17%
$ 10.17 million $ 4,002
Apr 30, 9 PM $ 0.18
+0.02%
$ 12.43 million $ 4,450
Apr 30, 8 PM $ 0.18
+0.99%
$ 12.42 million $ 4,576
Apr 30, 7 PM $ 0.186
+0.23%
$ 12.78 million $ 3,647
Apr 30, 6 PM $ 0.185
+0.56%
$ 12.75 million $ 4,566
Apr 30, 5 PM $ 0.184
-2.14%
$ 12.68 million $ 4,540
Apr 30, 4 PM $ 0.188
+6.62%
$ 12.95 million $ 4,710
Apr 30, 3 PM $ 0.189
+4.94%
$ 13.03 million $ 4,514
Apr 30, 2 PM $ 0.178
-2.49%
$ 12.28 million $ 4,619
Apr 30, 1 PM $ 0.18
+15.04%
$ 12.37 million $ 3,718
Apr 30, 12 PM $ 0.156
-0.27%
$ 10.73 million $ 3,768
Apr 30, 10 AM $ 0.192
-0.01%
$ 13.21 million $ 4,734
Apr 30, 9 AM $ 0.192
+0.01%
$ 13.21 million $ 4,734
Apr 30, 8 AM $ 0.192
+20.23%
$ 13.21 million $ 2,840
Apr 30, 7 AM $ 0.143
+0.10%
$ 9.83 million $ 3,522
Apr 30, 6 AM $ 0.143
+0.47%
$ 9.82 million $ 3,513
Apr 30, 5 AM $ 0.142
+0.15%
$ 9.79 million $ 3,490
Apr 30, 4 AM $ 0.142
-0.18%
$ 9.77 million $ 3,488
Apr 30, 3 AM $ 0.142
-0.07%
$ 9.78 million $ 3,489
Apr 30, 2 AM $ 0.142
+0.63%
$ 9.77 million $ 6,040
Apr 30, 1 AM $ 0.141
+0.18%
$ 9.71 million $ 3,842
Apr 30, 12 AM $ 0.141
+1.03%
$ 9.69 million $ 4,598
Apr 29, 11 PM $ 0.14
+0.18%
$ 9.61 million $ 4,560
Apr 29, 10 PM $ 0.139
+0.08%
$ 9.61 million $ 4,559
Apr 29, 9 PM $ 0.14
+0.10%
$ 9.61 million $ 4,557
Apr 29, 8 PM $ 0.139
-0.02%
$ 9.6 million $ 4,550
Apr 29, 7 PM $ 0.14
-0.01%
$ 9.64 million $ 4,563
Apr 29, 6 PM $ 0.14
-0.06%
$ 9.61 million $ 4,542
Apr 29, 5 PM $ 0.139
+0.11%
$ 9.59 million $ 4,558
Apr 29, 4 PM $ 0.139
-0.06%
$ 9.58 million $ 4,576
Apr 29, 3 PM $ 0.14
-0.18%
$ 9.62 million $ 4,559
Apr 29, 2 PM $ 0.14
+0.02%
$ 9.62 million $ 4,572
Apr 29, 1 PM $ 0.14
-0.02%
$ 9.62 million $ 4,580
Apr 29, 12 PM $ 0.14
+0.23%
$ 9.63 million $ 4,597
Apr 29, 11 AM $ 0.139
-0.11%
$ 9.58 million $ 4,565
Apr 29, 10 AM $ 0.139
-0.19%
$ 9.57 million $ 5,522
Apr 29, 9 AM $ 0.139
+0.66%
$ 9.6 million $ 5,519
Apr 29, 8 AM $ 0.139
+0.02%
$ 9.6 million $ 5,519
Apr 29, 7 AM $ 0.139
-0.10%
$ 9.59 million $ 5,517
Apr 29, 6 AM $ 0.139
+0.19%
$ 9.6 million $ 5,518
Apr 29, 5 AM $ 0.139
+0.12%
$ 9.59 million $ 5,513
Apr 29, 4 AM $ 0.139
+0.04%
$ 9.59 million $ 5,548
Apr 29, 3 AM $ 0.139
+0.16%
$ 9.59 million $ 5,555
Apr 29, 2 AM $ 0.137
-2.86%
$ 9.44 million $ 2,958
Apr 29, 1 AM $ 0.141
-19.85%
$ 9.71 million $ 4,748
Apr 29, 12 AM $ 0.176
+1.05%
$ 12.1 million $ 9,178
Apr 28, 11 PM $ 0.174
-0.51%
$ 11.98 million $ 9,710
Apr 28, 10 PM $ 0.174
+0.08%
$ 11.99 million $ 9,716