BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.374
+0.05%
$ 25.74 million $ 277
Mar 12, 2 AM $ 0.374
+0.25%
$ 25.73 million $ 4,713
Mar 12, 1 AM $ 0.372
+0.10%
$ 25.65 million $ 4,603
Mar 12, 12 AM $ 0.372
-0.10%
$ 25.62 million $ 4,449
Mar 11, 11 PM $ 0.372
-2.31%
$ 25.65 million $ 4,462
Mar 11, 10 PM $ 0.381
+0.06%
$ 26.25 million $ 4,166
Mar 11, 9 PM $ 0.381
+0.00%
$ 26.23 million $ 4,165
Mar 11, 8 PM $ 0.381
+0.04%
$ 26.25 million $ 4,165
Mar 11, 7 PM $ 0.381
-0.04%
$ 26.25 million $ 4,165
Mar 11, 6 PM $ 0.381
+0.01%
$ 26.24 million $ 4,163
Mar 11, 5 PM $ 0.383
-3.89%
$ 26.4 million $ 4,113
Mar 11, 4 PM $ 0.399
+0.05%
$ 27.46 million $ 3,676
Mar 11, 3 PM $ 0.398
-0.10%
$ 27.45 million $ 3,680
Mar 11, 2 PM $ 0.399
+2.68%
$ 27.48 million $ 3,662
Mar 11, 1 PM $ 0.388
+2.51%
$ 26.76 million $ 2,721
Mar 11, 12 PM $ 0.379
-1.86%
$ 26.1 million $ 1,373
Mar 11, 11 AM $ 0.386
-0.41%
$ 26.6 million $ 923
Mar 11, 10 AM $ 0.388
+0.02%
$ 26.71 million $ 865
Mar 11, 9 AM $ 0.388
-0.46%
$ 26.7 million $ 829
Mar 11, 8 AM $ 0.389
+0.12%
$ 26.83 million $ 717
Mar 11, 7 AM $ 0.389
+0.27%
$ 26.79 million $ 674
Mar 11, 6 AM $ 0.388
-0.09%
$ 26.72 million $ 606
Mar 11, 5 AM $ 0.388
+0.09%
$ 26.73 million $ 587
Mar 11, 4 AM $ 0.388
-0.43%
$ 26.71 million $ 586
Mar 11, 3 AM $ 0.389
-1.52%
$ 26.81 million $ 535
Mar 11, 2 AM $ 0.395
+2.66%
$ 27.21 million $ 7,514
Mar 11, 1 AM $ 0.385
+0.28%
$ 26.49 million $ 7,087
Mar 11, 12 AM $ 0.384
+1.20%
$ 26.43 million $ 6,945
Mar 10, 11 PM $ 0.378
-0.12%
$ 26.02 million $ 6,711
Mar 10, 10 PM $ 0.378
+0.12%
$ 26.05 million $ 6,707
Mar 10, 9 PM $ 0.378
-0.18%
$ 26 million $ 6,702
Mar 10, 8 PM $ 0.378
+0.04%
$ 26.04 million $ 6,701
Mar 10, 7 PM $ 0.378
+0.15%
$ 26.04 million $ 6,699
Mar 10, 6 PM $ 0.379
+0.25%
$ 26.12 million $ 6,713
Mar 10, 5 PM $ 0.379
+0.15%
$ 26.09 million $ 6,702
Mar 10, 4 PM $ 0.378
+1.94%
$ 26.05 million $ 6,680
Mar 10, 3 PM $ 0.372
-0.94%
$ 25.61 million $ 6,377
Mar 10, 2 PM $ 0.373
-6.27%
$ 25.72 million $ 6,181
Mar 10, 1 PM $ 0.399
-4.55%
$ 27.46 million $ 5,423
Mar 10, 12 PM $ 0.418
+0.75%
$ 28.76 million $ 4,713
Mar 10, 11 AM $ 0.414
+1.70%
$ 28.54 million $ 4,574
Mar 10, 10 AM $ 0.407
-9.31%
$ 28.06 million $ 4,261
Mar 10, 9 AM $ 0.449
+0.57%
$ 30.94 million $ 3,301
Mar 10, 8 AM $ 0.447
+2.13%
$ 30.77 million $ 3,163
Mar 10, 7 AM $ 0.444
-0.93%
$ 30.59 million $ 2,607
Mar 10, 6 AM $ 0.448
-0.82%
$ 30.88 million $ 1,464
Mar 10, 5 AM $ 0.452
-0.55%
$ 31.12 million $ 1,061
Mar 10, 4 AM $ 0.454
-0.52%
$ 31.29 million $ 982
Mar 10, 3 AM $ 0.457
+1.31%
$ 31.45 million $ 894
Mar 10, 2 AM $ 0.451
+0.12%
$ 31.04 million $ 11,504