BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.0887
+0.01%
$ 6.11 million $ 1,740
Jul 10, 11 AM $ 0.0887
+0.02%
$ 6.11 million $ 1,749
Jul 10, 10 AM $ 0.0886
-0.81%
$ 6.11 million $ 1,741
Jul 10, 9 AM $ 0.0894
-0.01%
$ 6.16 million $ 1,743
Jul 10, 8 AM $ 0.0894
+0.01%
$ 6.16 million $ 1,745
Jul 10, 7 AM $ 0.0894
-0.01%
$ 6.15 million $ 2,059
Jul 10, 6 AM $ 0.0894
+0.02%
$ 6.16 million $ 2,059
Jul 10, 5 AM $ 0.0894
+0.00%
$ 6.15 million $ 2,148
Jul 10, 4 AM $ 0.0894
+0.04%
$ 6.15 million $ 2,494
Jul 10, 3 AM $ 0.0893
+0.04%
$ 6.15 million $ 2,495
Jul 10, 2 AM $ 0.0893
+0.45%
$ 6.15 million $ 2,494
Jul 10, 1 AM $ 0.0889
+0.09%
$ 6.12 million $ 2,468
Jul 10, 12 AM $ 0.0888
-6.14%
$ 6.12 million $ 2,461
Jul 9, 11 PM $ 0.0887
+0.11%
$ 6.11 million $ 2,412
Jul 9, 1 PM $ 0.0886
+0.13%
$ 6.1 million $ 2,413
Jul 9, 12 PM $ 0.0885
+0.21%
$ 6.09 million $ 2,406
Jul 9, 11 AM $ 0.0882
+0.08%
$ 6.08 million $ 2,390
Jul 9, 10 AM $ 0.0882
+0.02%
$ 6.07 million $ 2,384
Jul 9, 9 AM $ 0.0882
-0.02%
$ 6.07 million $ 2,383
Jul 9, 8 AM $ 0.0882
+0.16%
$ 6.07 million $ 2,382
Jul 9, 7 AM $ 0.088
-9.62%
$ 6.06 million $ 2,370
Jul 9, 6 AM $ 0.0974
-2.88%
$ 6.71 million $ 2,287
Jul 9, 5 AM $ 0.1
-5.90%
$ 6.9 million $ 2,253
Jul 9, 4 AM $ 0.107
-5.85%
$ 7.34 million $ 2,108
Jul 9, 3 AM $ 0.113
+0.02%
$ 7.79 million $ 2,096
Jul 9, 2 AM $ 0.113
+0.03%
$ 7.79 million $ 2,097
Jul 9, 1 AM $ 0.113
+0.03%
$ 7.79 million $ 2,106
Jul 9, 12 AM $ 0.113
+0.03%
$ 7.78 million $ 2,108
Jul 8, 11 PM $ 0.113
+0.00%
$ 7.78 million $ 1,293
Jul 8, 10 PM $ 0.113
+0.02%
$ 7.78 million $ 1,293
Jul 8, 9 PM $ 0.113
+0.03%
$ 7.78 million $ 1,290
Jul 8, 1 PM $ 0.113
+0.00%
$ 7.78 million $ 1,300
Jul 8, 12 PM $ 0.113
-0.01%
$ 7.78 million $ 1,300
Jul 8, 11 AM $ 0.113
+0.01%
$ 7.78 million $ 1,300
Jul 8, 10 AM $ 0.113
+0.01%
$ 7.78 million $ 1,303
Jul 8, 9 AM $ 0.113
+0.02%
$ 7.77 million $ 1,302
Jul 8, 8 AM $ 0.113
+0.01%
$ 7.77 million $ 1,302
Jul 8, 7 AM $ 0.113
+0.03%
$ 7.77 million $ 1,303
Jul 8, 6 AM $ 0.113
+0.00%
$ 7.77 million $ 1,301
Jul 8, 5 AM $ 0.113
+0.01%
$ 7.77 million $ 1,302
Jul 8, 4 AM $ 0.113
+0.03%
$ 7.77 million $ 1,301
Jul 8, 3 AM $ 0.113
-0.03%
$ 7.77 million $ 1,299
Jul 8, 2 AM $ 0.113
+0.27%
$ 7.77 million $ 1,297
Jul 8, 1 AM $ 0.113
-0.03%
$ 7.75 million $ 1,285
Jul 8, 12 AM $ 0.113
-0.03%
$ 7.75 million $ 2,110
Jul 7, 11 PM $ 0.106
-5.77%
$ 7.31 million $ 871
Jul 7, 10 PM $ 0.113
+0.00%
$ 7.76 million $ 1,701
Jul 7, 9 PM $ 0.113
+0.03%
$ 7.76 million $ 1,701
Jul 7, 8 PM $ 0.113
+0.00%
$ 7.76 million $ 1,704
Jul 7, 7 PM $ 0.113
-0.04%
$ 7.75 million $ 1,705