BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.174
+0.08%
$ 11.99 million $ 9,716
Apr 28, 8 PM $ 0.174
+0.17%
$ 11.98 million $ 9,721
Apr 28, 7 PM $ 0.174
-0.17%
$ 11.98 million $ 9,726
Apr 28, 6 PM $ 0.174
+0.14%
$ 12 million $ 9,701
Apr 28, 5 PM $ 0.174
+0.11%
$ 11.98 million $ 9,720
Apr 28, 4 PM $ 0.174
-0.05%
$ 11.97 million $ 9,715
Apr 28, 3 PM $ 0.174
-0.05%
$ 11.98 million $ 9,713
Apr 28, 2 PM $ 0.173
-0.10%
$ 11.95 million $ 9,674
Apr 28, 1 PM $ 0.173
-0.09%
$ 11.94 million $ 9,667
Apr 28, 12 PM $ 0.174
-0.08%
$ 11.97 million $ 9,690
Apr 28, 11 AM $ 0.174
+0.85%
$ 11.97 million $ 13,333
Apr 28, 10 AM $ 0.172
-0.06%
$ 11.86 million $ 12,036
Apr 28, 9 AM $ 0.172
+0.14%
$ 11.87 million $ 12,054
Apr 28, 8 AM $ 0.172
+0.19%
$ 11.88 million $ 12,071
Apr 28, 7 AM $ 0.172
-0.16%
$ 11.84 million $ 12,121
Apr 28, 6 AM $ 0.172
+0.10%
$ 11.87 million $ 12,133
Apr 28, 5 AM $ 0.172
-0.62%
$ 11.86 million $ 12,135
Apr 28, 4 AM $ 0.173
-0.13%
$ 11.93 million $ 12,173
Apr 28, 3 AM $ 0.173
+0.49%
$ 11.94 million $ 12,175
Apr 28, 2 AM $ 0.172
+0.99%
$ 11.88 million $ 12,116
Apr 28, 1 AM $ 0.171
+0.97%
$ 11.76 million $ 8,526
Apr 28, 12 AM $ 0.182
+9.69%
$ 12.53 million $ 8,324
Apr 27, 11 PM $ 0.166
+0.15%
$ 11.43 million $ 6,871
Apr 27, 10 PM $ 0.166
-0.07%
$ 11.42 million $ 7,066
Apr 27, 9 PM $ 0.166
+0.00%
$ 11.42 million $ 7,071
Apr 27, 8 PM $ 0.166
+0.02%
$ 11.42 million $ 7,073
Apr 27, 7 PM $ 0.166
-0.06%
$ 11.42 million $ 7,068
Apr 27, 6 PM $ 0.166
-0.02%
$ 11.43 million $ 7,078
Apr 27, 5 PM $ 0.166
+0.03%
$ 11.44 million $ 7,071
Apr 27, 4 PM $ 0.166
-0.05%
$ 11.43 million $ 7,075
Apr 27, 3 PM $ 0.166
-0.11%
$ 11.43 million $ 7,134
Apr 27, 2 PM $ 0.166
+0.00%
$ 11.43 million $ 7,121
Apr 27, 1 PM $ 0.166
-0.05%
$ 11.42 million $ 7,165
Apr 27, 12 PM $ 0.166
+0.13%
$ 11.43 million $ 7,276
Apr 27, 11 AM $ 0.166
+0.03%
$ 11.41 million $ 3,786
Apr 27, 10 AM $ 0.166
+0.04%
$ 11.41 million $ 12,355
Apr 27, 9 AM $ 0.166
+0.42%
$ 11.41 million $ 12,349
Apr 27, 8 AM $ 0.165
-0.85%
$ 11.36 million $ 12,279
Apr 27, 7 AM $ 0.166
-0.16%
$ 11.46 million $ 12,337
Apr 27, 6 AM $ 0.167
+0.23%
$ 11.48 million $ 12,333
Apr 27, 5 AM $ 0.166
+0.23%
$ 11.46 million $ 12,326
Apr 27, 4 AM $ 0.166
-0.06%
$ 11.43 million $ 12,293
Apr 27, 3 AM $ 0.166
+0.47%
$ 11.44 million $ 12,302
Apr 27, 2 AM $ 0.165
+0.14%
$ 11.35 million $ 15,195
Apr 27, 1 AM $ 0.165
+1.67%
$ 11.34 million $ 15,191
Apr 27, 12 AM $ 0.162
+3.22%
$ 11.17 million $ 13,855
Apr 26, 11 PM $ 0.155
-4.56%
$ 10.68 million $ 14,481
Apr 26, 10 PM $ 0.163
+0.06%
$ 11.21 million $ 14,968
Apr 26, 9 PM $ 0.162
+0.16%
$ 11.18 million $ 14,978
Apr 26, 8 PM $ 0.162
-0.02%
$ 11.17 million $ 14,976