BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.457
+1.31%
$ 31.45 million $ 894
Mar 10, 2 AM $ 0.451
+0.12%
$ 31.04 million $ 11,504
Mar 10, 1 AM $ 0.45
+1.84%
$ 31 million $ 11,465
Mar 10, 12 AM $ 0.442
+0.04%
$ 30.44 million $ 10,979
Mar 9, 11 PM $ 0.445
-1.05%
$ 30.64 million $ 10,953
Mar 9, 10 PM $ 0.447
-0.37%
$ 30.8 million $ 10,797
Mar 9, 9 PM $ 0.449
+0.07%
$ 30.92 million $ 10,783
Mar 9, 8 PM $ 0.449
-0.06%
$ 30.93 million $ 10,786
Mar 9, 7 PM $ 0.448
-0.17%
$ 30.88 million $ 10,767
Mar 9, 6 PM $ 0.449
-0.01%
$ 30.91 million $ 10,781
Mar 9, 5 PM $ 0.449
+3.76%
$ 30.93 million $ 10,706
Mar 9, 4 PM $ 0.433
+0.93%
$ 29.82 million $ 9,844
Mar 9, 3 PM $ 0.429
+0.38%
$ 29.55 million $ 9,722
Mar 9, 2 PM $ 0.427
+0.49%
$ 29.44 million $ 9,606
Mar 9, 1 PM $ 0.425
-1.46%
$ 29.25 million $ 9,474
Mar 9, 12 PM $ 0.431
+0.81%
$ 29.68 million $ 9,404
Mar 9, 11 AM $ 0.427
-2.68%
$ 29.43 million $ 9,179
Mar 9, 10 AM $ 0.439
+8.34%
$ 30.24 million $ 8,820
Mar 9, 9 AM $ 0.403
-10.23%
$ 27.74 million $ 7,226
Mar 9, 8 AM $ 0.445
+1.28%
$ 30.66 million $ 5,530
Mar 9, 7 AM $ 0.439
+1.13%
$ 30.27 million $ 4,375
Mar 9, 6 AM $ 0.435
+2.38%
$ 29.93 million $ 4,070
Mar 9, 5 AM $ 0.424
+4.45%
$ 29.23 million $ 3,399
Mar 9, 4 AM $ 0.406
-1.24%
$ 27.99 million $ 1,522
Mar 9, 3 AM $ 0.411
+0.24%
$ 28.32 million $ 912
Mar 9, 2 AM $ 0.408
+0.06%
$ 28.12 million $ 5,352
Mar 9, 1 AM $ 0.407
+0.61%
$ 28.06 million $ 5,221
Mar 9, 12 AM $ 0.405
+0.30%
$ 27.88 million $ 5,084
Mar 8, 11 PM $ 0.403
+0.02%
$ 27.78 million $ 5,021
Mar 8, 10 PM $ 0.403
-0.17%
$ 27.76 million $ 5,015
Mar 8, 9 PM $ 0.404
+0.10%
$ 27.81 million $ 5,022
Mar 8, 8 PM $ 0.403
-0.36%
$ 27.76 million $ 5,016
Mar 8, 7 PM $ 0.405
-0.08%
$ 27.87 million $ 4,989
Mar 8, 6 PM $ 0.405
+0.09%
$ 27.88 million $ 4,992
Mar 8, 5 PM $ 0.404
-0.13%
$ 27.86 million $ 4,986
Mar 8, 4 PM $ 0.405
-0.43%
$ 27.9 million $ 4,990
Mar 8, 3 PM $ 0.407
+0.44%
$ 28.01 million $ 4,915
Mar 8, 2 PM $ 0.405
-0.66%
$ 27.92 million $ 4,846
Mar 8, 1 PM $ 0.408
+3.67%
$ 28.1 million $ 4,742
Mar 8, 12 PM $ 0.394
-3.10%
$ 27.11 million $ 3,462
Mar 8, 11 AM $ 0.406
+1.42%
$ 27.97 million $ 2,379
Mar 8, 10 AM $ 0.4
+4.92%
$ 27.56 million $ 2,144
Mar 8, 9 AM $ 0.381
+2.93%
$ 26.27 million $ 1,410
Mar 8, 8 AM $ 0.371
+0.28%
$ 25.52 million $ 1,012
Mar 8, 7 AM $ 0.37
-0.47%
$ 25.46 million $ 941
Mar 8, 6 AM $ 0.371
+0.06%
$ 25.58 million $ 469
Mar 8, 5 AM $ 0.371
-0.05%
$ 25.56 million $ 440
Mar 8, 4 AM $ 0.371
-0.27%
$ 25.58 million $ 383
Mar 8, 3 AM $ 0.372
-0.02%
$ 25.65 million $ 342
Mar 8, 2 AM $ 0.372
+0.56%
$ 25.65 million $ 3,248