BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.113
+0.00%
$ 7.76 million $ 1,705
Jul 7, 5 PM $ 0.113
-0.04%
$ 7.76 million $ 1,705
Jul 7, 4 PM $ 0.113
+0.00%
$ 7.76 million $ 1,704
Jul 7, 3 PM $ 0.113
-0.04%
$ 7.76 million $ 1,705
Jul 7, 2 PM $ 0.113
+0.03%
$ 7.76 million $ 1,705
Jul 7, 1 PM $ 0.113
+0.03%
$ 7.76 million $ 1,706
Jul 7, 12 PM $ 0.113
+0.03%
$ 7.76 million $ 1,706
Jul 7, 11 AM $ 0.113
+0.04%
$ 7.75 million $ 1,705
Jul 7, 10 AM $ 0.112
+0.03%
$ 7.75 million $ 1,701
Jul 7, 9 AM $ 0.112
+0.02%
$ 7.74 million $ 1,700
Jul 7, 8 AM $ 0.112
+0.03%
$ 7.74 million $ 1,700
Jul 7, 7 AM $ 0.112
+0.00%
$ 7.74 million $ 1,700
Jul 7, 6 AM $ 0.112
+0.01%
$ 7.74 million $ 1,701
Jul 7, 5 AM $ 0.112
+0.02%
$ 7.74 million $ 1,701
Jul 7, 4 AM $ 0.112
+0.03%
$ 7.74 million $ 1,701
Jul 7, 3 AM $ 0.112
+0.03%
$ 7.73 million $ 1,700
Jul 7, 2 AM $ 0.112
+0.03%
$ 7.73 million $ 1,701
Jul 7, 1 AM $ 0.112
+0.02%
$ 7.73 million $ 1,704
Jul 7, 12 AM $ 0.112
+0.22%
$ 7.73 million $ 892
Jul 6, 11 PM $ 0.112
+0.00%
$ 7.71 million $ 3,405
Jul 6, 10 PM $ 0.112
+0.00%
$ 7.71 million $ 2,991
Jul 6, 9 PM $ 0.112
+0.05%
$ 7.71 million $ 2,989
Jul 6, 8 PM $ 0.112
+0.00%
$ 7.71 million $ 2,989
Jul 6, 7 PM $ 0.112
-0.05%
$ 7.71 million $ 2,989
Jul 6, 6 PM $ 0.112
+0.00%
$ 7.71 million $ 2,984
Jul 6, 5 PM $ 0.112
-0.04%
$ 7.71 million $ 2,984
Jul 6, 4 PM $ 0.112
+0.00%
$ 7.7 million $ 2,982
Jul 6, 3 PM $ 0.112
+0.00%
$ 7.71 million $ 2,978
Jul 6, 2 PM $ 0.112
-0.03%
$ 7.7 million $ 2,978
Jul 6, 1 PM $ 0.112
-0.04%
$ 7.71 million $ 2,978
Jul 6, 12 PM $ 0.112
+0.02%
$ 7.71 million $ 2,979
Jul 6, 11 AM $ 0.112
+0.00%
$ 7.71 million $ 2,978
Jul 6, 10 AM $ 0.112
-0.02%
$ 7.71 million $ 2,979
Jul 6, 9 AM $ 0.112
+0.00%
$ 7.71 million $ 2,980
Jul 6, 8 AM $ 0.112
+0.00%
$ 7.71 million $ 3,006
Jul 6, 7 AM $ 0.112
+0.00%
$ 7.71 million $ 3,006
Jul 6, 6 AM $ 0.112
+0.00%
$ 7.71 million $ 3,007
Jul 6, 5 AM $ 0.112
+0.05%
$ 7.71 million $ 3,005
Jul 6, 4 AM $ 0.112
+0.04%
$ 7.71 million $ 3,003
Jul 6, 3 AM $ 0.112
+0.06%
$ 7.7 million $ 3,002
Jul 6, 2 AM $ 0.112
+0.14%
$ 7.7 million $ 2,998
Jul 6, 1 AM $ 0.112
+0.35%
$ 7.69 million $ 2,990
Jul 6, 12 AM $ 0.111
+0.51%
$ 7.66 million $ 2,972
Jul 5, 11 PM $ 0.111
+0.00%
$ 7.62 million $ 2,171
Jul 5, 10 PM $ 0.111
+0.01%
$ 7.62 million $ 2,170
Jul 5, 9 PM $ 0.111
+0.00%
$ 7.62 million $ 2,171
Jul 5, 8 PM $ 0.111
+0.00%
$ 7.62 million $ 2,171
Jul 5, 7 PM $ 0.111
-0.01%
$ 7.62 million $ 2,172
Jul 5, 6 PM $ 0.111
-0.01%
$ 7.62 million $ 2,173
Jul 5, 5 PM $ 0.111
+0.00%
$ 7.62 million $ 2,173