BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.372
+0.56%
$ 25.65 million $ 3,248
Mar 8, 1 AM $ 0.37
+1.57%
$ 25.5 million $ 3,112
Mar 8, 12 AM $ 0.364
+0.00%
$ 25.09 million $ 2,862
Mar 7, 11 PM $ 0.364
+0.02%
$ 25.1 million $ 2,859
Mar 7, 10 PM $ 0.366
-0.07%
$ 25.2 million $ 2,817
Mar 7, 9 PM $ 0.366
+0.00%
$ 25.21 million $ 2,816
Mar 7, 8 PM $ 0.366
-0.02%
$ 25.2 million $ 2,813
Mar 7, 7 PM $ 0.366
+0.09%
$ 25.2 million $ 2,812
Mar 7, 6 PM $ 0.366
-0.05%
$ 25.18 million $ 2,793
Mar 7, 5 PM $ 0.366
-0.01%
$ 25.18 million $ 2,791
Mar 7, 4 PM $ 0.366
-0.04%
$ 25.19 million $ 2,772
Mar 7, 3 PM $ 0.366
+0.01%
$ 25.19 million $ 2,772
Mar 7, 2 PM $ 0.366
+0.52%
$ 25.18 million $ 2,771
Mar 7, 1 PM $ 0.364
+1.58%
$ 25.06 million $ 2,666
Mar 7, 12 PM $ 0.358
+0.04%
$ 24.67 million $ 2,410
Mar 7, 11 AM $ 0.358
-0.07%
$ 24.65 million $ 2,389
Mar 7, 10 AM $ 0.359
-0.12%
$ 24.74 million $ 2,361
Mar 7, 9 AM $ 0.36
-0.01%
$ 24.77 million $ 2,278
Mar 7, 8 AM $ 0.366
-0.03%
$ 25.22 million $ 1,631
Mar 7, 7 AM $ 0.366
-0.02%
$ 25.23 million $ 1,597
Mar 7, 6 AM $ 0.366
-0.05%
$ 25.23 million $ 1,578
Mar 7, 5 AM $ 0.366
-0.10%
$ 25.22 million $ 1,575
Mar 7, 4 AM $ 0.367
+0.54%
$ 25.25 million $ 1,545
Mar 7, 3 AM $ 0.365
+2.91%
$ 25.11 million $ 1,259
Mar 7, 2 AM $ 0.354
-0.08%
$ 24.41 million $ 6,104
Mar 7, 1 AM $ 0.355
-0.78%
$ 24.43 million $ 6,082
Mar 7, 12 AM $ 0.357
+0.36%
$ 24.62 million $ 5,458
Mar 6, 11 PM $ 0.356
+0.06%
$ 24.53 million $ 5,364
Mar 6, 10 PM $ 0.356
+0.26%
$ 24.52 million $ 5,363
Mar 6, 5 PM $ 0.355
-0.14%
$ 24.45 million $ 5,322
Mar 6, 4 PM $ 0.355
+0.40%
$ 24.48 million $ 5,282
Mar 6, 3 PM $ 0.354
-2.13%
$ 24.41 million $ 5,388
Mar 6, 2 PM $ 0.362
-0.14%
$ 24.95 million $ 5,146
Mar 6, 1 PM $ 0.363
+0.29%
$ 24.98 million $ 5,107
Mar 6, 12 PM $ 0.362
-0.06%
$ 24.92 million $ 5,051
Mar 6, 11 AM $ 0.362
-0.06%
$ 24.94 million $ 5,043
Mar 6, 10 AM $ 0.362
+0.04%
$ 24.95 million $ 5,042
Mar 6, 9 AM $ 0.362
-0.38%
$ 24.94 million $ 5,034
Mar 6, 8 AM $ 0.363
+0.79%
$ 25.03 million $ 5,010
Mar 6, 7 AM $ 0.361
-2.13%
$ 24.84 million $ 4,795
Mar 6, 6 AM $ 0.368
+11.12%
$ 25.38 million $ 4,190
Mar 6, 5 AM $ 0.331
+3.63%
$ 22.83 million $ 667
Mar 6, 4 AM $ 0.32
+0.46%
$ 22.02 million $ 196
Mar 6, 3 AM $ 0.318
+0.16%
$ 21.93 million $ 122
Mar 6, 2 AM $ 0.318
+0.00%
$ 21.88 million $ 4,233
Mar 6, 1 AM $ 0.318
+0.29%
$ 21.88 million $ 4,204
Mar 6, 12 AM $ 0.316
+0.04%
$ 21.8 million $ 4,108
Mar 5, 11 PM $ 0.316
-0.05%
$ 21.8 million $ 4,046
Mar 5, 10 PM $ 0.317
-0.03%
$ 21.81 million $ 4,017
Mar 5, 5 PM $ 0.317
+0.00%
$ 21.83 million $ 3,990