BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.111
+0.01%
$ 7.62 million $ 2,172
Jul 5, 3 PM $ 0.111
+0.00%
$ 7.62 million $ 2,172
Jul 5, 2 PM $ 0.111
-0.01%
$ 7.62 million $ 2,172
Jul 5, 1 PM $ 0.111
+0.01%
$ 7.62 million $ 2,174
Jul 5, 12 PM $ 0.111
-0.01%
$ 7.62 million $ 2,174
Jul 5, 11 AM $ 0.111
+0.01%
$ 7.62 million $ 2,175
Jul 5, 10 AM $ 0.111
+0.00%
$ 7.62 million $ 2,178
Jul 5, 9 AM $ 0.111
+0.76%
$ 7.62 million $ 2,178
Jul 5, 8 AM $ 0.11
+0.01%
$ 7.56 million $ 2,150
Jul 5, 7 AM $ 0.11
+0.06%
$ 7.56 million $ 2,155
Jul 5, 6 AM $ 0.11
+0.02%
$ 7.55 million $ 2,163
Jul 5, 5 AM $ 0.11
-0.01%
$ 7.55 million $ 2,163
Jul 5, 4 AM $ 0.11
+0.02%
$ 7.55 million $ 2,165
Jul 5, 3 AM $ 0.11
-0.01%
$ 7.55 million $ 2,167
Jul 5, 2 AM $ 0.11
+0.00%
$ 7.55 million $ 2,169
Jul 5, 1 AM $ 0.11
+0.13%
$ 7.55 million $ 2,180
Jul 5, 12 AM $ 0.109
+0.59%
$ 7.54 million $ 2,180
Jul 4, 11 PM $ 0.109
+0.00%
$ 7.5 million $ 1,799
Jul 4, 10 PM $ 0.109
+0.02%
$ 7.5 million $ 1,799
Jul 4, 9 PM $ 0.109
-0.01%
$ 7.49 million $ 1,802
Jul 4, 8 PM $ 0.109
+0.00%
$ 7.49 million $ 1,803
Jul 4, 7 PM $ 0.109
+0.02%
$ 7.49 million $ 1,803
Jul 4, 6 PM $ 0.109
+0.00%
$ 7.49 million $ 1,802
Jul 4, 5 PM $ 0.109
+0.00%
$ 7.49 million $ 1,804
Jul 4, 4 PM $ 0.109
+0.00%
$ 7.49 million $ 1,807
Jul 4, 3 PM $ 0.109
+0.00%
$ 7.49 million $ 1,808
Jul 4, 2 PM $ 0.109
+0.03%
$ 7.49 million $ 1,807
Jul 4, 1 PM $ 0.109
+0.04%
$ 7.48 million $ 1,806
Jul 4, 12 PM $ 0.109
+0.06%
$ 7.48 million $ 1,804
Jul 4, 11 AM $ 0.109
+0.10%
$ 7.47 million $ 1,803
Jul 4, 10 AM $ 0.108
+0.06%
$ 7.47 million $ 1,878
Jul 4, 9 AM $ 0.108
+0.41%
$ 7.46 million $ 1,877
Jul 4, 8 AM $ 0.108
-0.04%
$ 7.43 million $ 1,857
Jul 4, 7 AM $ 0.108
+0.35%
$ 7.43 million $ 1,853
Jul 4, 6 AM $ 0.108
+0.02%
$ 7.4 million $ 1,836
Jul 4, 5 AM $ 0.107
+0.03%
$ 7.4 million $ 1,857
Jul 4, 4 AM $ 0.107
+0.07%
$ 7.4 million $ 1,855
Jul 4, 3 AM $ 0.107
+0.04%
$ 7.39 million $ 1,852
Jul 4, 2 AM $ 0.107
+0.34%
$ 7.39 million $ 1,857
Jul 4, 1 AM $ 0.107
+0.17%
$ 7.36 million $ 1,842
Jul 4, 12 AM $ 0.107
+0.59%
$ 7.35 million $ 3,137
Jul 3, 11 PM $ 0.106
+0.09%
$ 7.31 million $ 2,786
Jul 3, 10 PM $ 0.106
+0.14%
$ 7.3 million $ 2,780
Jul 3, 9 PM $ 0.106
+0.03%
$ 7.29 million $ 2,769
Jul 3, 8 PM $ 0.106
+0.00%
$ 7.28 million $ 2,769
Jul 3, 7 PM $ 0.106
+0.04%
$ 7.28 million $ 2,773
Jul 3, 6 PM $ 0.106
+0.00%
$ 7.28 million $ 2,771
Jul 3, 5 PM $ 0.106
+0.06%
$ 7.27 million $ 2,769
Jul 3, 4 PM $ 0.106
+0.00%
$ 7.27 million $ 2,765
Jul 3, 3 PM $ 0.105
+0.02%
$ 7.27 million $ 2,767