BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.162
-0.02%
$ 11.17 million $ 14,976
Apr 26, 7 PM $ 0.162
+0.00%
$ 11.17 million $ 14,974
Apr 26, 6 PM $ 0.162
-0.07%
$ 11.17 million $ 14,974
Apr 26, 5 PM $ 0.162
-0.13%
$ 11.17 million $ 14,984
Apr 26, 4 PM $ 0.162
+1.25%
$ 11.18 million $ 14,986
Apr 26, 3 PM $ 0.16
+0.01%
$ 11.04 million $ 14,745
Apr 26, 2 PM $ 0.16
-0.90%
$ 11.02 million $ 14,733
Apr 26, 1 PM $ 0.162
+2.85%
$ 11.13 million $ 14,831
Apr 26, 12 PM $ 0.157
-0.02%
$ 10.83 million $ 14,347
Apr 26, 11 AM $ 0.157
+0.58%
$ 10.84 million $ 15,316
Apr 26, 10 AM $ 0.156
-0.07%
$ 10.77 million $ 7,644
Apr 26, 9 AM $ 0.156
+0.18%
$ 10.78 million $ 7,653
Apr 26, 8 AM $ 0.156
+0.02%
$ 10.77 million $ 8,600
Apr 26, 7 AM $ 0.156
+0.14%
$ 10.77 million $ 8,658
Apr 26, 6 AM $ 0.156
-0.05%
$ 10.75 million $ 10,548
Apr 26, 5 AM $ 0.156
-0.02%
$ 10.76 million $ 10,552
Apr 26, 4 AM $ 0.156
+0.13%
$ 10.77 million $ 10,553
Apr 26, 3 AM $ 0.156
+0.37%
$ 10.75 million $ 13,176
Apr 26, 2 AM $ 0.155
+1.21%
$ 10.7 million $ 10,292
Apr 26, 1 AM $ 0.153
+2.37%
$ 10.57 million $ 12,915
Apr 26, 12 AM $ 0.159
+6.54%
$ 10.92 million $ 10,971
Apr 25, 11 PM $ 0.149
-0.09%
$ 10.25 million $ 11,368
Apr 25, 10 PM $ 0.149
+0.03%
$ 10.27 million $ 11,365
Apr 25, 9 PM $ 0.149
-0.20%
$ 10.26 million $ 11,370
Apr 25, 8 PM $ 0.149
+0.12%
$ 10.28 million $ 11,369
Apr 25, 7 PM $ 0.149
+0.09%
$ 10.27 million $ 11,368
Apr 25, 6 PM $ 0.149
-0.18%
$ 10.26 million $ 11,369
Apr 25, 5 PM $ 0.149
-0.11%
$ 10.27 million $ 11,364
Apr 25, 4 PM $ 0.149
-0.26%
$ 10.28 million $ 11,380
Apr 25, 3 PM $ 0.15
+0.19%
$ 10.3 million $ 11,410
Apr 25, 2 PM $ 0.149
+0.02%
$ 10.28 million $ 11,382
Apr 25, 1 PM $ 0.149
+0.00%
$ 10.28 million $ 12,725
Apr 25, 12 PM $ 0.149
+0.27%
$ 10.28 million $ 12,718
Apr 25, 11 AM $ 0.149
+0.19%
$ 10.25 million $ 11,785
Apr 25, 10 AM $ 0.148
+0.22%
$ 10.22 million $ 11,264
Apr 25, 9 AM $ 0.148
+0.39%
$ 10.19 million $ 11,231
Apr 25, 8 AM $ 0.147
+1.43%
$ 10.15 million $ 11,171
Apr 25, 7 AM $ 0.145
+0.90%
$ 10.01 million $ 12,272
Apr 25, 6 AM $ 0.144
-0.01%
$ 9.92 million $ 10,422
Apr 25, 5 AM $ 0.144
+0.09%
$ 9.92 million $ 10,415
Apr 25, 4 AM $ 0.144
+0.43%
$ 9.91 million $ 10,420
Apr 25, 3 AM $ 0.143
+0.33%
$ 9.88 million $ 7,967
Apr 25, 2 AM $ 0.143
+1.28%
$ 9.85 million $ 9,570
Apr 25, 1 AM $ 0.141
-0.35%
$ 9.73 million $ 7,913
Apr 25, 12 AM $ 0.134
-4.67%
$ 9.21 million $ 7,030
Apr 24, 11 PM $ 0.14
+0.17%
$ 9.67 million $ 10,188
Apr 24, 10 PM $ 0.14
-0.25%
$ 9.66 million $ 10,209
Apr 24, 9 PM $ 0.14
+0.13%
$ 9.67 million $ 10,202
Apr 24, 8 PM $ 0.14
-0.04%
$ 9.67 million $ 10,210
Apr 24, 7 PM $ 0.14
+0.20%
$ 9.68 million $ 10,181