BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 0.105
+0.00%
$ 7.27 million $ 2,776
Jul 3, 1 PM $ 0.105
+0.01%
$ 7.27 million $ 2,815
Jul 3, 12 PM $ 0.105
+0.05%
$ 7.26 million $ 2,821
Jul 3, 11 AM $ 0.105
+1.94%
$ 7.26 million $ 2,823
Jul 3, 10 AM $ 0.103
+0.28%
$ 7.12 million $ 2,703
Jul 3, 9 AM $ 0.103
+0.05%
$ 7.1 million $ 2,716
Jul 3, 8 AM $ 0.103
+0.03%
$ 7.09 million $ 2,720
Jul 3, 7 AM $ 0.103
+0.04%
$ 7.09 million $ 2,727
Jul 3, 6 AM $ 0.103
+0.28%
$ 7.09 million $ 2,737
Jul 3, 5 AM $ 0.103
+0.33%
$ 7.07 million $ 2,718
Jul 3, 4 AM $ 0.102
+0.06%
$ 7.05 million $ 2,703
Jul 3, 3 AM $ 0.102
+0.17%
$ 7.04 million $ 2,700
Jul 3, 2 AM $ 0.102
+0.07%
$ 7.03 million $ 2,708
Jul 3, 1 AM $ 0.102
+0.15%
$ 7.02 million $ 2,707
Jul 3, 12 AM $ 0.102
+0.99%
$ 7.01 million $ 1,505
Jul 2, 11 PM $ 0.101
+0.00%
$ 6.94 million $ 3,802
Jul 2, 10 PM $ 0.101
+0.00%
$ 6.94 million $ 3,806
Jul 2, 9 PM $ 0.101
+0.00%
$ 6.94 million $ 3,806
Jul 2, 8 PM $ 0.101
+0.00%
$ 6.94 million $ 3,802
Jul 2, 7 PM $ 0.101
-0.01%
$ 6.93 million $ 3,800
Jul 2, 6 PM $ 0.101
+0.00%
$ 6.92 million $ 3,798
Jul 2, 5 PM $ 0.1
+0.00%
$ 6.92 million $ 3,801
Jul 2, 4 PM $ 0.1
+0.12%
$ 6.92 million $ 3,797
Jul 2, 3 PM $ 0.1
+0.27%
$ 6.91 million $ 3,798
Jul 2, 2 PM $ 0.1
+1.08%
$ 6.89 million $ 3,774
Jul 2, 1 PM $ 0.099
+0.16%
$ 6.82 million $ 3,700
Jul 2, 12 PM $ 0.0988
+0.08%
$ 6.8 million $ 3,687
Jul 2, 11 AM $ 0.0986
+0.31%
$ 6.79 million $ 3,699
Jul 2, 10 AM $ 0.0983
+0.11%
$ 6.77 million $ 3,687
Jul 2, 9 AM $ 0.0981
+0.77%
$ 6.76 million $ 3,684
Jul 2, 8 AM $ 0.0973
+0.26%
$ 6.71 million $ 3,639
Jul 2, 7 AM $ 0.0971
+0.17%
$ 6.68 million $ 3,627
Jul 2, 6 AM $ 0.0968
+0.17%
$ 6.67 million $ 3,627
Jul 2, 5 AM $ 0.0966
+0.01%
$ 6.65 million $ 3,647
Jul 2, 4 AM $ 0.0966
+0.05%
$ 6.65 million $ 3,647
Jul 2, 3 AM $ 0.0965
+0.07%
$ 6.65 million $ 3,645
Jul 2, 2 AM $ 0.0962
+0.15%
$ 6.62 million $ 3,638
Jul 2, 1 AM $ 0.096
+1.18%
$ 6.61 million $ 3,670
Jul 2, 12 AM $ 0.0887
-5.43%
$ 6.11 million $ 2,598
Jul 1, 11 PM $ 0.0937
+0.00%
$ 6.46 million $ 2,071
Jul 1, 10 PM $ 0.0936
+0.02%
$ 6.45 million $ 2,069
Jul 1, 9 PM $ 0.0935
+0.00%
$ 6.44 million $ 2,064
Jul 1, 8 PM $ 0.0935
+0.00%
$ 6.44 million $ 2,060
Jul 1, 7 PM $ 0.0934
+0.06%
$ 6.43 million $ 2,057
Jul 1, 6 PM $ 0.0933
+0.00%
$ 6.42 million $ 2,050
Jul 1, 5 PM $ 0.0932
+0.00%
$ 6.42 million $ 2,048
Jul 1, 4 PM $ 0.0931
+0.07%
$ 6.42 million $ 2,044
Jul 1, 3 PM $ 0.0931
+0.00%
$ 6.41 million $ 2,042
Jul 1, 2 PM $ 0.0931
+0.00%
$ 6.41 million $ 2,042
Jul 1, 1 PM $ 0.0931
+0.07%
$ 6.41 million $ 2,041