Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 6 AM $0.0882
+0.01%
$6.07 million $2,923
Aug 19, 5 AM $0.0882
-0.01%
$6.07 million $2,923
Aug 19, 4 AM $0.0882
+0.01%
$6.07 million $2,923
Aug 19, 3 AM $0.0882
+0.01%
$6.07 million $2,922
Aug 19, 2 AM $0.0881
+0.02%
$6.07 million $2,923
Aug 19, 1 AM $0.0881
+0.00%
$6.07 million $2,922
Aug 19, 12 AM $0.0881
+6.94%
$6.07 million $2,922
Aug 18, 11 PM $0.0824
-7.00%
$5.68 million $2,771
Aug 18, 1 PM $0.0886
-0.01%
$6.1 million $2,319
Aug 18, 12 PM $0.0886
-0.01%
$6.1 million $2,319
Aug 18, 11 AM $0.0886
-0.01%
$6.1 million $2,319
Aug 18, 10 AM $0.0886
-0.01%
$6.11 million $2,318
Aug 18, 9 AM $0.0886
+0.01%
$6.11 million $2,318
Aug 18, 8 AM $0.0886
+0.00%
$6.11 million $2,318
Aug 18, 7 AM $0.0886
-0.01%
$6.11 million $2,318
Aug 18, 6 AM $0.0887
-0.01%
$6.11 million $2,318
Aug 18, 5 AM $0.0887
+0.00%
$6.11 million $2,318
Aug 18, 4 AM $0.0887
-0.01%
$6.11 million $2,318
Aug 18, 3 AM $0.0887
-0.01%
$6.11 million $2,317
Aug 18, 2 AM $0.0886
+0.02%
$6.11 million $2,315
Aug 18, 1 AM $0.0886
+0.00%
$6.11 million $2,315
Aug 18, 12 AM $0.0886
+0.04%
$6.11 million $2,314
Aug 17, 11 PM $0.0823
-7.19%
$5.67 million $2,324
Aug 17, 10 PM $0.0887
+0.01%
$6.11 million $2,371
Aug 17, 9 PM $0.0887
+0.01%
$6.11 million $2,371
Aug 17, 8 PM $0.0887
+0.00%
$6.11 million $2,370
Aug 17, 7 PM $0.0887
+0.00%
$6.11 million $2,370
Aug 17, 6 PM $0.0887
-0.01%
$6.11 million $2,370
Aug 17, 5 PM $0.0887
+0.01%
$6.11 million $2,369
Aug 17, 4 PM $0.0887
+0.00%
$6.11 million $2,369
Aug 17, 3 PM $0.0887
-0.01%
$6.11 million $2,369
Aug 17, 2 PM $0.0887
-0.01%
$6.11 million $2,369
Aug 17, 1 PM $0.0887
-0.01%
$6.11 million $2,368
Aug 17, 12 PM $0.0887
+0.00%
$6.11 million $2,368
Aug 17, 11 AM $0.0887
+0.00%
$6.11 million $2,368
Aug 17, 10 AM $0.0887
+0.00%
$6.11 million $2,372
Aug 17, 9 AM $0.0887
+0.00%
$6.11 million $2,372
Aug 17, 8 AM $0.0887
+0.00%
$6.11 million $2,372
Aug 17, 7 AM $0.0887
-0.01%
$6.11 million $2,371
Aug 17, 6 AM $0.0887
+0.00%
$6.11 million $2,371
Aug 17, 5 AM $0.0887
+0.01%
$6.11 million $2,371
Aug 17, 4 AM $0.0887
+0.00%
$6.11 million $2,371
Aug 17, 3 AM $0.0887
+0.01%
$6.11 million $2,374
Aug 17, 2 AM $0.0887
+0.00%
$6.11 million $2,379
Aug 17, 1 AM $0.0887
+0.00%
$6.11 million $2,383
Aug 17, 12 AM $0.0887
+0.00%
$6.11 million $2,387
Aug 16, 11 PM $0.0822
-7.35%
$5.66 million $2,252
Aug 16, 1 PM $0.0887
+0.00%
$6.11 million $3,015
Aug 16, 12 PM $0.0887
+0.00%
$6.11 million $3,015
Aug 16, 11 AM $0.0887
+0.01%
$6.11 million $3,015