BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.093
+0.66%
$ 6.41 million $ 2,041
Jul 1, 11 AM $ 0.0923
+0.21%
$ 6.36 million $ 2,004
Jul 1, 10 AM $ 0.0921
+0.17%
$ 6.35 million $ 1,992
Jul 1, 9 AM $ 0.0919
+0.25%
$ 6.33 million $ 1,983
Jul 1, 8 AM $ 0.0916
+0.18%
$ 6.31 million $ 2,026
Jul 1, 7 AM $ 0.0915
+0.40%
$ 6.3 million $ 2,018
Jul 1, 6 AM $ 0.0911
+1.02%
$ 6.28 million $ 1,996
Jul 1, 5 AM $ 0.0902
+0.04%
$ 6.21 million $ 1,955
Jul 1, 4 AM $ 0.0901
+0.09%
$ 6.21 million $ 1,952
Jul 1, 3 AM $ 0.0899
+0.71%
$ 6.19 million $ 1,940
Jul 1, 2 AM $ 0.0892
+0.86%
$ 6.15 million $ 1,915
Jul 1, 1 AM $ 0.0883
+1.69%
$ 6.08 million $ 1,865
Jul 1, 12 AM $ 0.0869
+0.37%
$ 5.98 million $ 1,781
Jun 30, 11 PM $ 0.0865
+0.00%
$ 5.96 million $ 1,856
Jun 30, 10 PM $ 0.0866
+0.02%
$ 5.96 million $ 1,855
Jun 30, 9 PM $ 0.0865
+0.00%
$ 5.96 million $ 1,855
Jun 30, 8 PM $ 0.0865
+0.00%
$ 5.96 million $ 1,855
Jun 30, 7 PM $ 0.0865
+0.00%
$ 5.96 million $ 1,854
Jun 30, 6 PM $ 0.0865
+0.03%
$ 5.96 million $ 1,853
Jun 30, 5 PM $ 0.0865
+0.00%
$ 5.96 million $ 1,852
Jun 30, 4 PM $ 0.0865
+0.00%
$ 5.96 million $ 1,851
Jun 30, 3 PM $ 0.0865
+0.03%
$ 5.96 million $ 1,850
Jun 30, 2 PM $ 0.0864
+0.00%
$ 5.95 million $ 1,849
Jun 30, 1 PM $ 0.0864
+0.04%
$ 5.95 million $ 1,849
Jun 30, 12 PM $ 0.0864
+0.00%
$ 5.95 million $ 1,848
Jun 30, 11 AM $ 0.0864
+0.01%
$ 5.95 million $ 1,848
Jun 30, 10 AM $ 0.0864
+0.04%
$ 5.95 million $ 1,848
Jun 30, 9 AM $ 0.0863
+1.93%
$ 5.95 million $ 1,847
Jun 30, 8 AM $ 0.0847
+0.03%
$ 5.83 million $ 1,755
Jun 30, 7 AM $ 0.0847
+0.02%
$ 5.83 million $ 1,754
Jun 30, 6 AM $ 0.0847
+0.32%
$ 5.83 million $ 1,764
Jun 30, 5 AM $ 0.0844
+0.02%
$ 5.81 million $ 1,747
Jun 30, 4 AM $ 0.0844
+0.01%
$ 5.81 million $ 1,749
Jun 30, 3 AM $ 0.0844
+0.37%
$ 5.81 million $ 1,747
Jun 30, 2 AM $ 0.084
+0.04%
$ 5.79 million $ 1,748
Jun 30, 1 AM $ 0.084
+0.02%
$ 5.79 million $ 1,747
Jun 30, 12 AM $ 0.084
+0.88%
$ 5.78 million $ 1,746
Jun 29, 10 PM $ 0.0832
+0.05%
$ 5.73 million $ 1,305
Jun 29, 1 PM $ 0.0832
+0.02%
$ 5.73 million $ 1,304
Jun 29, 12 PM $ 0.0832
+0.01%
$ 5.73 million $ 1,303
Jun 29, 11 AM $ 0.0832
+0.02%
$ 5.73 million $ 1,303
Jun 29, 10 AM $ 0.0832
-0.01%
$ 5.73 million $ 1,302
Jun 29, 9 AM $ 0.0832
+0.01%
$ 5.73 million $ 1,303
Jun 29, 8 AM $ 0.0831
+0.00%
$ 5.73 million $ 1,303
Jun 29, 7 AM $ 0.0831
+0.03%
$ 5.73 million $ 1,303
Jun 29, 5 AM $ 0.0828
+0.02%
$ 5.7 million $ 1,289
Jun 29, 4 AM $ 0.0828
+0.05%
$ 5.7 million $ 1,288
Jun 29, 3 AM $ 0.0828
+0.19%
$ 5.7 million $ 1,291
Jun 29, 2 AM $ 0.0823
+0.03%
$ 5.67 million $ 1,267
Jun 29, 1 AM $ 0.0823
+0.03%
$ 5.67 million $ 1,265