BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.134
+0.20%
$ 9.24 million $ 8,587
Apr 22, 10 AM $ 0.134
+0.13%
$ 9.21 million $ 7,395
Apr 22, 9 AM $ 0.134
+0.13%
$ 9.2 million $ 7,441
Apr 22, 8 AM $ 0.134
+0.63%
$ 9.2 million $ 10,383
Apr 22, 7 AM $ 0.133
-0.25%
$ 9.14 million $ 10,176
Apr 22, 6 AM $ 0.14
+5.97%
$ 9.68 million $ 9,818
Apr 22, 5 AM $ 0.132
+0.15%
$ 9.12 million $ 10,622
Apr 22, 4 AM $ 0.132
+0.51%
$ 9.1 million $ 12,025
Apr 22, 3 AM $ 0.131
+0.08%
$ 9.05 million $ 10,771
Apr 22, 2 AM $ 0.131
-0.06%
$ 9.04 million $ 11,267
Apr 22, 1 AM $ 0.131
+0.11%
$ 9.05 million $ 10,495
Apr 22, 12 AM $ 0.131
+2.15%
$ 9.04 million $ 13,436
Apr 21, 3 PM $ 0.136
+5.86%
$ 9.38 million $ 10,532
Apr 21, 2 PM $ 0.128
+0.00%
$ 8.84 million $ 10,520
Apr 21, 1 PM $ 0.128
-0.58%
$ 8.85 million $ 10,496
Apr 21, 12 PM $ 0.129
+0.21%
$ 8.92 million $ 10,555
Apr 21, 11 AM $ 0.129
-0.02%
$ 8.9 million $ 10,555
Apr 21, 10 AM $ 0.129
-0.53%
$ 8.9 million $ 10,564
Apr 21, 9 AM $ 0.13
+0.41%
$ 8.95 million $ 10,629
Apr 21, 8 AM $ 0.129
+0.23%
$ 8.9 million $ 8,240
Apr 21, 7 AM $ 0.129
+0.52%
$ 8.88 million $ 8,259
Apr 21, 6 AM $ 0.128
+1.52%
$ 8.83 million $ 7,057
Apr 21, 5 AM $ 0.126
-0.49%
$ 8.7 million $ 6,520
Apr 21, 4 AM $ 0.127
+0.05%
$ 8.75 million $ 4,802
Apr 21, 3 AM $ 0.127
+0.08%
$ 8.74 million $ 4,802
Apr 21, 2 AM $ 0.127
+0.00%
$ 8.74 million $ 4,692
Apr 21, 1 AM $ 0.138
+10.72%
$ 9.5 million $ 3,159
Apr 21, 12 AM $ 0.125
+1.92%
$ 8.58 million $ 1,376
Apr 20, 11 PM $ 0.122
-0.03%
$ 8.41 million $ 195
Apr 20, 10 PM $ 0.122
+0.00%
$ 8.41 million $ 188
Apr 20, 3 PM $ 0.122
-0.26%
$ 8.37 million $ 184
Apr 20, 2 PM $ 0.122
+0.00%
$ 8.37 million $ 177
Apr 20, 12 PM $ 0.12
+0.00%
$ 8.3 million $ 176
Apr 20, 11 AM $ 0.12
-0.11%
$ 8.28 million $ 174
Apr 20, 10 AM $ 0.12
+0.00%
$ 8.3 million $ 159
Apr 20, 9 AM $ 0.119
-2.10%
$ 8.23 million $ 138
Apr 20, 8 AM $ 0.12
+1.60%
$ 8.25 million $ 111
Apr 20, 7 AM $ 0.118
+0.00%
$ 8.1 million $ 69
Apr 20, 6 AM $ 0.117
+0.00%
$ 8.09 million $ 71
Apr 20, 5 AM $ 0.117
+0.00%
$ 8.08 million $ 96
Apr 20, 4 AM $ 0.117
+0.00%
$ 8.07 million $ 101
Apr 20, 3 AM $ 0.117
+0.00%
$ 8.06 million $ 99
Apr 20, 1 AM $ 0.117
+0.00%
$ 8.03 million $ 92
Apr 20, 12 AM $ 0.116
+0.31%
$ 8.01 million $ 72
Apr 19, 11 PM $ 0.116
-0.12%
$ 7.99 million $ 77
Apr 19, 1 PM $ 0.116
+0.03%
$ 8 million $ 956
Apr 19, 12 PM $ 0.116
+0.00%
$ 8 million $ 977
Apr 19, 11 AM $ 0.116
+0.00%
$ 8 million $ 986
Apr 19, 10 AM $ 0.116
+0.00%
$ 8.01 million $ 998
Apr 19, 7 AM $ 0.116
-0.17%
$ 8.01 million $ 1,049