BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.295
+0.00%
$ 20.33 million $ 884
Mar 3, 9 AM $ 0.295
+2.09%
$ 20.33 million $ 867
Mar 3, 8 AM $ 0.289
+1.21%
$ 19.91 million $ 450
Mar 3, 7 AM $ 0.286
-0.83%
$ 19.67 million $ 276
Mar 3, 6 AM $ 0.288
-0.03%
$ 19.83 million $ 130
Mar 3, 5 AM $ 0.288
+0.07%
$ 19.85 million $ 52
Mar 3, 4 AM $ 0.288
-0.06%
$ 19.84 million $ 36
Mar 3, 3 AM $ 0.288
-0.06%
$ 19.84 million $ 32
Mar 3, 2 AM $ 0.288
+0.00%
$ 19.83 million $ 1,269
Mar 3, 1 AM $ 0.288
-0.25%
$ 19.84 million $ 1,266
Mar 3, 12 AM $ 0.289
+1.91%
$ 19.89 million $ 1,071
Mar 2, 11 PM $ 0.284
+0.03%
$ 19.53 million $ 428
Mar 2, 10 PM $ 0.283
-0.40%
$ 19.51 million $ 427
Mar 2, 9 PM $ 0.284
-0.05%
$ 19.58 million $ 297
Mar 2, 8 PM $ 0.284
+0.02%
$ 19.58 million $ 294
Mar 2, 7 PM $ 0.284
+0.06%
$ 19.59 million $ 291
Mar 2, 6 PM $ 0.285
+0.14%
$ 19.62 million $ 289
Mar 2, 5 PM $ 0.284
-0.05%
$ 19.59 million $ 288
Mar 2, 4 PM $ 0.285
-0.09%
$ 19.61 million $ 285
Mar 2, 3 PM $ 0.284
-0.21%
$ 19.57 million $ 282
Mar 2, 2 PM $ 0.284
-0.19%
$ 19.56 million $ 279
Mar 2, 1 PM $ 0.284
-0.07%
$ 19.59 million $ 267
Mar 2, 12 PM $ 0.284
-0.47%
$ 19.57 million $ 251
Mar 2, 11 AM $ 0.285
+0.05%
$ 19.66 million $ 203
Mar 2, 10 AM $ 0.285
-0.07%
$ 19.65 million $ 201
Mar 2, 9 AM $ 0.285
+0.41%
$ 19.66 million $ 196
Mar 2, 8 AM $ 0.284
-0.03%
$ 19.58 million $ 152
Mar 2, 7 AM $ 0.284
+0.01%
$ 19.58 million $ 145
Mar 2, 6 AM $ 0.284
+0.00%
$ 19.57 million $ 138
Mar 2, 5 AM $ 0.284
-0.04%
$ 19.57 million $ 126
Mar 2, 4 AM $ 0.284
+0.09%
$ 19.58 million $ 108
Mar 2, 3 AM $ 0.284
+0.04%
$ 19.56 million $ 90
Mar 2, 2 AM $ 0.284
+0.44%
$ 19.55 million $ 1,667
Mar 2, 1 AM $ 0.282
+0.04%
$ 19.45 million $ 1,602
Mar 2, 12 AM $ 0.282
-0.30%
$ 19.44 million $ 1,572
Mar 1, 11 PM $ 0.283
-0.36%
$ 19.48 million $ 1,517
Mar 1, 10 PM $ 0.285
+0.16%
$ 19.61 million $ 1,489
Mar 1, 9 PM $ 0.284
+0.06%
$ 19.58 million $ 1,448
Mar 1, 8 PM $ 0.284
+0.03%
$ 19.59 million $ 1,445
Mar 1, 7 PM $ 0.284
-0.08%
$ 19.56 million $ 1,440
Mar 1, 6 PM $ 0.284
-0.11%
$ 19.57 million $ 1,438
Mar 1, 5 PM $ 0.284
-0.25%
$ 19.58 million $ 1,439
Mar 1, 4 PM $ 0.284
-0.05%
$ 19.57 million $ 1,434
Mar 1, 3 PM $ 0.285
-0.91%
$ 19.61 million $ 1,438
Mar 1, 2 PM $ 0.288
+0.39%
$ 19.86 million $ 1,312
Mar 1, 1 PM $ 0.288
+0.61%
$ 19.84 million $ 1,310
Mar 1, 12 PM $ 0.286
-0.01%
$ 19.71 million $ 1,131
Mar 1, 11 AM $ 0.286
+0.37%
$ 19.72 million $ 1,098
Mar 1, 10 AM $ 0.285
-0.23%
$ 19.65 million $ 1,041
Mar 1, 9 AM $ 0.286
-0.50%
$ 19.69 million $ 988