BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0822
+0.07%
$ 5.66 million $ 1,265
Jun 28, 11 PM $ 0.0822
+0.00%
$ 5.66 million $ 2,518
Jun 28, 10 PM $ 0.0822
+0.01%
$ 5.66 million $ 1,690
Jun 28, 1 PM $ 0.0822
+0.00%
$ 5.66 million $ 1,692
Jun 28, 12 PM $ 0.0822
+0.03%
$ 5.66 million $ 1,692
Jun 28, 11 AM $ 0.0821
+0.03%
$ 5.66 million $ 1,691
Jun 28, 10 AM $ 0.0821
+0.05%
$ 5.66 million $ 1,691
Jun 28, 9 AM $ 0.0821
+0.02%
$ 5.65 million $ 1,692
Jun 28, 8 AM $ 0.0821
+0.02%
$ 5.65 million $ 1,691
Jun 28, 7 AM $ 0.082
+0.02%
$ 5.65 million $ 1,691
Jun 28, 6 AM $ 0.082
+0.02%
$ 5.65 million $ 1,696
Jun 28, 5 AM $ 0.082
+0.03%
$ 5.65 million $ 1,695
Jun 28, 4 AM $ 0.082
+0.18%
$ 5.65 million $ 1,694
Jun 28, 3 AM $ 0.0818
+0.01%
$ 5.64 million $ 1,687
Jun 28, 2 AM $ 0.0818
-0.01%
$ 5.64 million $ 1,688
Jun 28, 1 AM $ 0.0818
+0.02%
$ 5.64 million $ 1,688
Jun 28, 12 AM $ 0.0818
+0.05%
$ 5.63 million $ 1,687
Jun 27, 11 PM $ 0.0818
+0.01%
$ 5.63 million $ 1,284
Jun 27, 10 PM $ 0.0818
+0.00%
$ 5.63 million $ 1,283
Jun 27, 9 PM $ 0.0817
-0.01%
$ 5.63 million $ 1,283
Jun 27, 8 PM $ 0.0817
+0.00%
$ 5.63 million $ 1,283
Jun 27, 7 PM $ 0.0817
+0.01%
$ 5.63 million $ 1,282
Jun 27, 6 PM $ 0.0817
+0.00%
$ 5.63 million $ 1,282
Jun 27, 5 PM $ 0.0817
+0.02%
$ 5.63 million $ 1,282
Jun 27, 4 PM $ 0.0817
+0.01%
$ 5.63 million $ 1,280
Jun 27, 3 PM $ 0.0817
+0.01%
$ 5.63 million $ 1,280
Jun 27, 2 PM $ 0.0817
+0.00%
$ 5.63 million $ 1,280
Jun 27, 1 PM $ 0.0817
+0.03%
$ 5.63 million $ 1,280
Jun 27, 12 PM $ 0.0816
+0.01%
$ 5.62 million $ 1,278
Jun 27, 11 AM $ 0.0816
+0.03%
$ 5.62 million $ 1,277
Jun 27, 10 AM $ 0.0816
+0.07%
$ 5.62 million $ 1,276
Jun 27, 9 AM $ 0.0815
+0.03%
$ 5.62 million $ 1,273
Jun 27, 8 AM $ 0.0815
+0.04%
$ 5.61 million $ 1,271
Jun 27, 7 AM $ 0.0813
+0.02%
$ 5.6 million $ 1,263
Jun 27, 6 AM $ 0.0813
+0.01%
$ 5.6 million $ 1,263
Jun 27, 5 AM $ 0.0813
+0.05%
$ 5.6 million $ 1,263
Jun 27, 4 AM $ 0.0813
+0.03%
$ 5.6 million $ 1,262
Jun 27, 3 AM $ 0.0812
+0.03%
$ 5.6 million $ 1,262
Jun 27, 2 AM $ 0.0812
+0.03%
$ 5.59 million $ 1,262
Jun 27, 1 AM $ 0.0812
+0.03%
$ 5.59 million $ 1,262
Jun 27, 12 AM $ 0.0811
+0.11%
$ 5.59 million $ 1,262
Jun 26, 11 PM $ 0.081
+0.00%
$ 5.58 million $ 1,710
Jun 26, 10 PM $ 0.081
+0.00%
$ 5.58 million $ 1,712
Jun 26, 9 PM $ 0.081
+0.00%
$ 5.58 million $ 1,715
Jun 26, 7 PM $ 0.081
+0.00%
$ 5.58 million $ 1,721
Jun 26, 6 PM $ 0.081
+0.00%
$ 5.58 million $ 1,725
Jun 26, 5 PM $ 0.081
+0.00%
$ 5.58 million $ 1,726
Jun 26, 4 PM $ 0.081
+0.00%
$ 5.58 million $ 1,730
Jun 26, 3 PM $ 0.081
+0.01%
$ 5.58 million $ 1,732
Jun 26, 2 PM $ 0.081
+0.01%
$ 5.58 million $ 1,735