Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 AM $0.0887
+0.01%
$6.11 million $3,015
Aug 16, 10 AM $0.0887
-0.10%
$6.11 million $3,015
Aug 16, 9 AM $0.0888
+0.00%
$6.12 million $3,015
Aug 16, 8 AM $0.0888
+0.00%
$6.12 million $3,015
Aug 16, 7 AM $0.0888
+0.00%
$6.12 million $3,015
Aug 16, 6 AM $0.0888
+0.00%
$6.12 million $3,015
Aug 16, 5 AM $0.0888
+0.00%
$6.12 million $3,015
Aug 16, 4 AM $0.0888
+0.03%
$6.12 million $3,018
Aug 16, 3 AM $0.0888
-0.01%
$6.11 million $3,013
Aug 16, 2 AM $0.0888
-0.03%
$6.11 million $3,009
Aug 16, 1 AM $0.0888
+0.02%
$6.11 million $3,004
Aug 16, 12 AM $0.0888
+0.02%
$6.11 million $3,019
Aug 15, 11 PM $0.0821
-8.34%
$5.66 million $4,291
Aug 15, 10 PM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 9 PM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 8 PM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 7 PM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 6 PM $0.0896
+0.00%
$6.17 million $3,251
Aug 15, 5 PM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 4 PM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 3 PM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 2 PM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 1 PM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 12 PM $0.0896
+0.01%
$6.17 million $3,250
Aug 15, 11 AM $0.0896
-0.01%
$6.17 million $3,250
Aug 15, 10 AM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 9 AM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 8 AM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 7 AM $0.0896
+0.01%
$6.17 million $3,249
Aug 15, 6 AM $0.0896
+0.00%
$6.17 million $3,250
Aug 15, 5 AM $0.0896
-0.10%
$6.17 million $3,250
Aug 15, 4 AM $0.0897
+0.00%
$6.18 million $3,250
Aug 15, 3 AM $0.0897
-0.01%
$6.18 million $3,251
Aug 15, 2 AM $0.0897
+0.00%
$6.18 million $3,251
Aug 15, 1 AM $0.0897
+0.66%
$6.18 million $3,252
Aug 15, 12 AM $0.0891
-0.06%
$6.14 million $3,211
Aug 14, 11 PM $0.0818
-8.31%
$5.64 million $1,490
Aug 14, 10 PM $0.0892
+0.00%
$6.15 million $2,079
Aug 14, 9 PM $0.0892
+0.00%
$6.15 million $2,079
Aug 14, 8 PM $0.0892
+0.00%
$6.15 million $2,079
Aug 14, 7 PM $0.0892
+0.00%
$6.15 million $2,078
Aug 14, 6 PM $0.0892
+0.00%
$6.15 million $2,078
Aug 14, 5 PM $0.0892
+0.00%
$6.15 million $2,078
Aug 14, 4 PM $0.0892
+0.01%
$6.15 million $2,078
Aug 14, 3 PM $0.0892
+0.00%
$6.15 million $2,078
Aug 14, 2 PM $0.0892
+0.00%
$6.15 million $2,077
Aug 14, 1 PM $0.0892
+0.00%
$6.15 million $2,077
Aug 14, 12 PM $0.0892
-0.01%
$6.15 million $2,078
Aug 14, 11 AM $0.0892
+0.00%
$6.15 million $2,079
Aug 14, 10 AM $0.0892
+0.00%
$6.15 million $2,079