BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.285
-0.23%
$ 19.65 million $ 1,041
Mar 1, 9 AM $ 0.286
-0.50%
$ 19.69 million $ 988
Mar 1, 8 AM $ 0.287
+2.10%
$ 19.79 million $ 879
Mar 1, 7 AM $ 0.281
+0.04%
$ 19.38 million $ 502
Mar 1, 6 AM $ 0.281
-0.25%
$ 19.35 million $ 469
Mar 1, 5 AM $ 0.282
-1.81%
$ 19.41 million $ 310
Mar 1, 4 AM $ 0.287
-0.09%
$ 19.77 million $ 116
Mar 1, 3 AM $ 0.287
-0.37%
$ 19.79 million $ 76
Mar 1, 2 AM $ 0.288
+0.04%
$ 19.87 million $ 7,068
Mar 1, 1 AM $ 0.288
-0.03%
$ 19.86 million $ 7,074
Mar 1, 12 AM $ 0.288
+0.01%
$ 19.87 million $ 7,074
Feb 28, 11 PM $ 0.289
-0.07%
$ 19.87 million $ 7,077
Feb 28, 10 PM $ 0.288
-0.10%
$ 19.87 million $ 7,069
Feb 28, 9 PM $ 0.288
-0.01%
$ 19.87 million $ 7,077
Feb 28, 8 PM $ 0.289
+0.00%
$ 19.89 million $ 7,063
Feb 28, 7 PM $ 0.289
+0.00%
$ 19.87 million $ 7,061
Feb 28, 6 PM $ 0.288
-0.18%
$ 19.84 million $ 7,064
Feb 28, 5 PM $ 0.289
-0.02%
$ 19.89 million $ 7,061
Feb 28, 4 PM $ 0.288
-0.03%
$ 19.87 million $ 7,057
Feb 28, 3 PM $ 0.289
-0.24%
$ 19.87 million $ 7,057
Feb 28, 2 PM $ 0.289
+0.00%
$ 19.92 million $ 7,058
Feb 28, 1 PM $ 0.289
+0.04%
$ 19.9 million $ 7,055
Feb 28, 12 PM $ 0.289
+0.00%
$ 19.93 million $ 7,027
Feb 28, 11 AM $ 0.289
-0.50%
$ 19.93 million $ 7,045
Feb 28, 10 AM $ 0.291
+0.73%
$ 20.02 million $ 7,002
Feb 28, 9 AM $ 0.289
-0.03%
$ 19.89 million $ 6,815
Feb 28, 8 AM $ 0.289
+1.37%
$ 19.89 million $ 6,808
Feb 27, 8 PM $ 0.283
-0.03%
$ 19.48 million $ 3,150
Feb 27, 7 PM $ 0.283
+0.10%
$ 19.5 million $ 3,141
Feb 27, 6 PM $ 0.283
+0.28%
$ 19.48 million $ 3,124
Feb 27, 5 PM $ 0.282
-0.09%
$ 19.45 million $ 3,075
Feb 27, 4 PM $ 0.283
+0.21%
$ 19.48 million $ 3,060
Feb 27, 3 PM $ 0.282
-0.70%
$ 19.44 million $ 3,054
Feb 27, 2 PM $ 0.285
+0.24%
$ 19.6 million $ 2,978
Feb 27, 1 PM $ 0.284
+0.01%
$ 19.56 million $ 2,955
Feb 27, 12 PM $ 0.284
+0.07%
$ 19.58 million $ 2,927
Feb 27, 11 AM $ 0.284
+0.05%
$ 19.58 million $ 2,908
Feb 27, 10 AM $ 0.284
+0.00%
$ 19.58 million $ 2,840
Feb 27, 4 AM $ 0.285
+0.00%
$ 19.66 million $ 1,364
Feb 26, 10 AM $ 0.276
-0.02%
$ 18.99 million $ 796
Feb 26, 9 AM $ 0.276
+1.05%
$ 18.99 million $ 781
Feb 26, 8 AM $ 0.273
+0.00%
$ 18.81 million $ 549
Feb 26, 7 AM $ 0.273
+0.27%
$ 18.81 million $ 529
Feb 26, 6 AM $ 0.272
+0.62%
$ 18.76 million $ 469
Feb 26, 5 AM $ 0.271
+3.01%
$ 18.64 million $ 381
Feb 26, 4 AM $ 0.263
+0.02%
$ 18.1 million $ 43
Feb 26, 3 AM $ 0.263
+0.23%
$ 18.09 million $ 32
Feb 26, 2 AM $ 0.262
-0.13%
$ 18.06 million $ 863
Feb 26, 1 AM $ 0.262
+0.22%
$ 18.07 million $ 847
Feb 26, 12 AM $ 0.262
+0.26%
$ 18.03 million $ 820