BOBO Historical Data

BOBO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.126
-0.12%
$ 8.69 million $ 4,342
Apr 16, 1 PM $ 0.126
+0.01%
$ 8.69 million $ 5,373
Apr 16, 12 PM $ 0.126
-2.88%
$ 8.7 million $ 5,535
Apr 16, 11 AM $ 0.13
+0.81%
$ 8.95 million $ 5,586
Apr 16, 10 AM $ 0.129
-6.49%
$ 8.88 million $ 5,484
Apr 16, 9 AM $ 0.138
-0.16%
$ 9.49 million $ 5,146
Apr 16, 8 AM $ 0.138
-0.04%
$ 9.52 million $ 5,150
Apr 16, 7 AM $ 0.138
+0.08%
$ 9.52 million $ 5,150
Apr 16, 6 AM $ 0.138
-0.11%
$ 9.51 million $ 5,138
Apr 16, 5 AM $ 0.138
+0.07%
$ 9.53 million $ 4,711
Apr 16, 4 AM $ 0.138
-0.27%
$ 9.53 million $ 4,675
Apr 16, 3 AM $ 0.139
+2.18%
$ 9.55 million $ 2,961
Apr 16, 2 AM $ 0.136
+4.31%
$ 9.35 million $ 2,513
Apr 16, 1 AM $ 0.13
+0.63%
$ 8.96 million $ 2,230
Apr 16, 12 AM $ 0.13
+9.23%
$ 8.92 million $ 2,181
Apr 15, 11 PM $ 0.125
+0.84%
$ 8.62 million $ 1,858
Apr 15, 10 PM $ 0.124
-0.68%
$ 8.56 million $ 2,024
Apr 15, 9 PM $ 0.125
-1.18%
$ 8.62 million $ 2,055
Apr 15, 8 PM $ 0.127
-0.89%
$ 8.72 million $ 2,017
Apr 15, 7 PM $ 0.128
+0.16%
$ 8.82 million $ 1,970
Apr 15, 6 PM $ 0.128
+0.40%
$ 8.81 million $ 1,957
Apr 15, 5 PM $ 0.128
+0.20%
$ 8.79 million $ 1,960
Apr 15, 4 PM $ 0.128
-0.48%
$ 8.78 million $ 1,954
Apr 15, 3 PM $ 0.126
-0.04%
$ 8.68 million $ 1,920
Apr 15, 2 PM $ 0.126
-5.26%
$ 8.71 million $ 1,907
Apr 15, 1 PM $ 0.133
+4.62%
$ 9.19 million $ 943
Apr 15, 12 PM $ 0.128
+0.25%
$ 8.79 million $ 734
Apr 15, 11 AM $ 0.127
-0.06%
$ 8.77 million $ 732
Apr 15, 10 AM $ 0.127
+0.03%
$ 8.78 million $ 735
Apr 15, 9 AM $ 0.127
-0.21%
$ 8.77 million $ 739
Apr 15, 8 AM $ 0.128
-0.28%
$ 8.79 million $ 746
Apr 15, 7 AM $ 0.128
+0.13%
$ 8.82 million $ 752
Apr 15, 6 AM $ 0.128
-0.29%
$ 8.8 million $ 1,011
Apr 15, 5 AM $ 0.128
-0.77%
$ 8.81 million $ 1,077
Apr 15, 4 AM $ 0.128
-0.35%
$ 8.82 million $ 1,105
Apr 15, 3 AM $ 0.129
-0.12%
$ 8.86 million $ 1,105
Apr 15, 2 AM $ 0.129
+0.15%
$ 8.87 million $ 1,262
Apr 15, 1 AM $ 0.129
-0.01%
$ 8.87 million $ 2,586
Apr 15, 12 AM $ 0.129
+6.16%
$ 8.86 million $ 2,603
Apr 14, 11 PM $ 0.123
-7.25%
$ 8.5 million $ 2,220
Apr 14, 10 PM $ 0.132
-0.95%
$ 9.12 million $ 2,121
Apr 14, 9 PM $ 0.134
-0.13%
$ 9.2 million $ 2,109
Apr 14, 8 PM $ 0.133
-0.37%
$ 9.17 million $ 2,106
Apr 14, 7 PM $ 0.134
-0.05%
$ 9.2 million $ 2,107
Apr 14, 6 PM $ 0.134
+0.23%
$ 9.2 million $ 2,104
Apr 14, 5 PM $ 0.134
-2.06%
$ 9.21 million $ 2,102
Apr 14, 4 PM $ 0.134
-1.21%
$ 9.22 million $ 2,100
Apr 14, 3 PM $ 0.135
-0.56%
$ 9.31 million $ 2,073
Apr 14, 2 PM $ 0.136
+0.89%
$ 9.34 million $ 2,073
Apr 14, 1 PM $ 0.135
-0.06%
$ 9.3 million $ 2,043