BOBO Historical Data

BOBO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.081
+0.00%
$ 5.58 million $ 1,764
Jun 26, 9 AM $ 0.081
+0.01%
$ 5.58 million $ 1,766
Jun 26, 8 AM $ 0.081
+0.00%
$ 5.58 million $ 1,768
Jun 26, 7 AM $ 0.081
+0.02%
$ 5.58 million $ 1,770
Jun 26, 6 AM $ 0.081
+0.00%
$ 5.58 million $ 1,782
Jun 26, 5 AM $ 0.081
-0.05%
$ 5.58 million $ 1,785
Jun 26, 4 AM $ 0.081
+0.00%
$ 5.58 million $ 1,788
Jun 26, 3 AM $ 0.081
+0.00%
$ 5.58 million $ 1,789
Jun 26, 2 AM $ 0.081
-0.01%
$ 5.58 million $ 1,792
Jun 26, 1 AM $ 0.081
+0.02%
$ 5.58 million $ 1,795
Jun 26, 12 AM $ 0.081
+0.77%
$ 5.58 million $ 1,809
Jun 25, 11 PM $ 0.0804
+0.00%
$ 5.54 million $ 1,809
Jun 25, 10 PM $ 0.0804
+0.07%
$ 5.54 million $ 1,809
Jun 25, 9 PM $ 0.0803
+0.07%
$ 5.53 million $ 1,809
Jun 25, 8 PM $ 0.0802
+0.07%
$ 5.53 million $ 1,805
Jun 25, 7 PM $ 0.0802
+0.12%
$ 5.52 million $ 1,802
Jun 25, 6 PM $ 0.0801
+0.02%
$ 5.52 million $ 1,799
Jun 25, 5 PM $ 0.0801
+0.08%
$ 5.52 million $ 1,800
Jun 25, 4 PM $ 0.08
+0.06%
$ 5.51 million $ 1,799
Jun 25, 3 PM $ 0.08
+0.05%
$ 5.51 million $ 1,801
Jun 25, 2 PM $ 0.0799
+0.05%
$ 5.51 million $ 1,798
Jun 25, 1 PM $ 0.0799
+0.41%
$ 5.5 million $ 1,797
Jun 25, 12 PM $ 0.0796
-0.15%
$ 5.48 million $ 1,779
Jun 25, 11 AM $ 0.0796
-0.07%
$ 5.48 million $ 1,778
Jun 25, 10 AM $ 0.0797
-0.03%
$ 5.49 million $ 1,783
Jun 25, 9 AM $ 0.0797
+0.03%
$ 5.49 million $ 1,784
Jun 25, 8 AM $ 0.0797
+0.11%
$ 5.49 million $ 1,785
Jun 25, 7 AM $ 0.0796
+0.32%
$ 5.48 million $ 1,783
Jun 25, 6 AM $ 0.0794
-0.01%
$ 5.47 million $ 1,770
Jun 25, 5 AM $ 0.0794
-0.09%
$ 5.47 million $ 1,771
Jun 25, 4 AM $ 0.0794
-0.04%
$ 5.47 million $ 1,781
Jun 25, 3 AM $ 0.0794
+0.11%
$ 5.47 million $ 1,801
Jun 25, 2 AM $ 0.0793
+0.05%
$ 5.46 million $ 1,826
Jun 25, 1 AM $ 0.0793
+0.27%
$ 5.46 million $ 1,845
Jun 25, 12 AM $ 0.0792
+0.10%
$ 5.46 million $ 1,850
Jun 24, 10 PM $ 0.0789
+0.00%
$ 5.44 million $ 1,885
Jun 24, 7 PM $ 0.0789
+0.00%
$ 5.44 million $ 1,883
Jun 24, 6 PM $ 0.079
+0.12%
$ 5.44 million $ 1,879
Jun 24, 5 PM $ 0.0788
+0.00%
$ 5.43 million $ 1,868
Jun 24, 4 PM $ 0.0787
-0.06%
$ 5.42 million $ 1,866
Jun 24, 3 PM $ 0.0788
+0.00%
$ 5.43 million $ 1,866
Jun 24, 2 PM $ 0.0789
+0.00%
$ 5.44 million $ 1,862
Jun 24, 1 PM $ 0.0789
+0.11%
$ 5.43 million $ 1,860
Jun 24, 12 PM $ 0.0788
-0.02%
$ 5.43 million $ 1,855
Jun 24, 11 AM $ 0.0788
+0.11%
$ 5.43 million $ 1,853
Jun 24, 10 AM $ 0.0787
+0.03%
$ 5.42 million $ 1,842
Jun 24, 9 AM $ 0.0787
+0.04%
$ 5.42 million $ 1,838
Jun 24, 8 AM $ 0.0786
-0.02%
$ 5.42 million $ 1,835
Jun 24, 7 AM $ 0.0786
+0.13%
$ 5.42 million $ 1,831
Jun 24, 6 AM $ 0.0785
+0.10%
$ 5.41 million $ 1,825