Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 PM $0.089
+0.00%
$6.13 million $1,261
Aug 11, 2 PM $0.089
+0.00%
$6.13 million $1,262
Aug 11, 1 PM $0.089
+0.02%
$6.13 million $1,262
Aug 11, 12 PM $0.089
+0.02%
$6.13 million $1,261
Aug 11, 11 AM $0.089
+0.03%
$6.13 million $1,261
Aug 11, 10 AM $0.0889
+0.02%
$6.13 million $1,261
Aug 11, 9 AM $0.0889
+0.03%
$6.12 million $1,261
Aug 11, 8 AM $0.0889
+0.02%
$6.12 million $1,261
Aug 11, 7 AM $0.0888
+0.03%
$6.12 million $1,261
Aug 11, 6 AM $0.0888
+0.03%
$6.12 million $1,260
Aug 11, 5 AM $0.0888
+0.02%
$6.12 million $1,259
Aug 11, 4 AM $0.0888
-0.02%
$6.11 million $1,259
Aug 11, 3 AM $0.0888
+0.01%
$6.12 million $1,259
Aug 11, 2 AM $0.0888
-0.02%
$6.12 million $1,260
Aug 11, 1 AM $0.0888
-0.01%
$6.12 million $1,260
Aug 11, 12 AM $0.0888
+6.95%
$6.12 million $1,260
Aug 10, 11 PM $0.0888
+0.00%
$6.12 million $1,677
Aug 10, 10 PM $0.0888
-0.01%
$6.12 million $1,677
Aug 10, 9 PM $0.0888
+0.00%
$6.12 million $1,676
Aug 10, 8 PM $0.0888
+0.00%
$6.12 million $1,677
Aug 10, 7 PM $0.0888
-0.01%
$6.12 million $1,677
Aug 10, 6 PM $0.0888
-0.01%
$6.12 million $1,677
Aug 10, 5 PM $0.0888
+0.00%
$6.12 million $1,677
Aug 10, 4 PM $0.0888
+0.00%
$6.12 million $1,677
Aug 10, 3 PM $0.0888
+0.01%
$6.12 million $1,725
Aug 10, 2 PM $0.0888
+0.00%
$6.12 million $1,726
Aug 10, 1 PM $0.0888
-0.01%
$6.12 million $1,726
Aug 10, 12 PM $0.0888
+0.00%
$6.12 million $1,726
Aug 10, 11 AM $0.0888
-0.01%
$6.12 million $1,726
Aug 10, 10 AM $0.0888
-0.02%
$6.12 million $1,725
Aug 10, 9 AM $0.0889
+0.01%
$6.12 million $1,726
Aug 10, 8 AM $0.0889
+0.01%
$6.12 million $1,726
Aug 10, 7 AM $0.0889
-0.02%
$6.12 million $1,726
Aug 10, 6 AM $0.0889
-0.01%
$6.12 million $1,727
Aug 10, 5 AM $0.0889
-0.02%
$6.12 million $1,727
Aug 10, 4 AM $0.0889
-0.01%
$6.12 million $1,727
Aug 10, 3 AM $0.0889
-0.01%
$6.12 million $1,728
Aug 10, 2 AM $0.0889
+0.02%
$6.12 million $1,728
Aug 10, 1 AM $0.0889
+0.00%
$6.12 million $1,728
Aug 10, 12 AM $0.0889
-0.04%
$6.12 million $1,728
Aug 9, 11 PM $0.0831
-6.50%
$5.73 million $2,308
Aug 9, 10 PM $0.0889
+0.00%
$6.13 million $2,308
Aug 9, 9 PM $0.0889
+0.01%
$6.13 million $2,309
Aug 9, 8 PM $0.0889
+0.01%
$6.12 million $2,308
Aug 9, 7 PM $0.0889
-0.01%
$6.12 million $2,309
Aug 9, 6 PM $0.0889
-0.01%
$6.13 million $2,329
Aug 9, 5 PM $0.0889
+0.00%
$6.13 million $2,329
Aug 9, 4 PM $0.0889
-0.01%
$6.13 million $2,329
Aug 9, 3 PM $0.0904
+0.00%
$6.23 million $2,318
Aug 9, 2 PM $0.0904
-0.01%
$6.23 million $2,319