BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0784
+0.26%
$ 5.4 million $ 1,823
Jun 24, 4 AM $ 0.0781
+0.30%
$ 5.38 million $ 1,806
Jun 24, 3 AM $ 0.0778
+0.90%
$ 5.36 million $ 1,773
Jun 24, 2 AM $ 0.077
+0.46%
$ 5.3 million $ 1,717
Jun 24, 1 AM $ 0.0767
+0.40%
$ 5.28 million $ 1,696
Jun 24, 12 AM $ 0.0764
+0.00%
$ 5.26 million $ 1,672
Jun 23, 10 PM $ 0.0764
-0.02%
$ 5.26 million $ 1,263
Jun 23, 1 PM $ 0.0764
+0.00%
$ 5.27 million $ 1,266
Jun 23, 12 PM $ 0.0764
+0.01%
$ 5.27 million $ 1,266
Jun 23, 11 AM $ 0.0764
+0.01%
$ 5.27 million $ 1,267
Jun 23, 10 AM $ 0.0764
+0.01%
$ 5.26 million $ 1,278
Jun 23, 9 AM $ 0.0764
+0.00%
$ 5.26 million $ 1,278
Jun 23, 8 AM $ 0.0764
+0.01%
$ 5.26 million $ 1,279
Jun 23, 7 AM $ 0.0764
+0.02%
$ 5.26 million $ 1,279
Jun 23, 6 AM $ 0.0764
+0.18%
$ 5.26 million $ 1,279
Jun 23, 4 AM $ 0.0762
+0.01%
$ 5.25 million $ 1,274
Jun 23, 3 AM $ 0.0762
+0.00%
$ 5.25 million $ 1,371
Jun 23, 2 AM $ 0.0762
+0.00%
$ 5.25 million $ 1,372
Jun 23, 1 AM $ 0.0762
+0.01%
$ 5.25 million $ 1,374
Jun 23, 12 AM $ 0.0762
+0.04%
$ 5.25 million $ 1,375
Jun 22, 11 PM $ 0.0762
+0.01%
$ 5.25 million $ 1,742
Jun 22, 10 PM $ 0.0762
+0.00%
$ 5.25 million $ 1,742
Jun 22, 9 PM $ 0.0762
+0.00%
$ 5.25 million $ 1,741
Jun 22, 8 PM $ 0.0762
+0.00%
$ 5.25 million $ 1,741
Jun 22, 7 PM $ 0.0762
+0.00%
$ 5.25 million $ 1,740
Jun 22, 6 PM $ 0.0762
+0.01%
$ 5.25 million $ 1,740
Jun 22, 5 PM $ 0.0762
+0.01%
$ 5.25 million $ 1,740
Jun 22, 4 PM $ 0.0762
+0.01%
$ 5.25 million $ 1,740
Jun 22, 3 PM $ 0.0762
+0.01%
$ 5.25 million $ 1,740
Jun 22, 2 PM $ 0.0762
+0.02%
$ 5.25 million $ 1,740
Jun 22, 1 PM $ 0.0761
+0.02%
$ 5.24 million $ 1,740
Jun 22, 12 PM $ 0.0761
+0.04%
$ 5.24 million $ 1,739
Jun 22, 11 AM $ 0.0761
+0.38%
$ 5.24 million $ 1,739
Jun 22, 10 AM $ 0.0758
-0.01%
$ 5.22 million $ 1,723
Jun 22, 9 AM $ 0.0758
+0.01%
$ 5.22 million $ 1,724
Jun 22, 8 AM $ 0.0758
+0.02%
$ 5.22 million $ 1,724
Jun 22, 7 AM $ 0.0758
+0.02%
$ 5.22 million $ 1,726
Jun 22, 6 AM $ 0.0758
+0.02%
$ 5.22 million $ 2,135
Jun 22, 5 AM $ 0.0758
-0.01%
$ 5.22 million $ 2,134
Jun 22, 4 AM $ 0.0758
-3.37%
$ 5.22 million $ 2,133
Jun 22, 3 AM $ 0.0784
+0.02%
$ 5.4 million $ 2,108
Jun 22, 2 AM $ 0.0784
+0.08%
$ 5.4 million $ 2,107
Jun 22, 1 AM $ 0.0783
+0.03%
$ 5.4 million $ 2,103
Jun 22, 12 AM $ 0.0783
-0.03%
$ 5.39 million $ 3,351
Jun 21, 6 PM $ 0.0783
+0.00%
$ 5.39 million $ 1,691
Jun 21, 5 PM $ 0.0783
-0.01%
$ 5.39 million $ 1,691
Jun 21, 4 PM $ 0.0783
+0.01%
$ 5.39 million $ 1,691
Jun 21, 3 PM $ 0.0783
+0.00%
$ 5.39 million $ 1,690
Jun 21, 2 PM $ 0.0783
+0.00%
$ 5.39 million $ 1,690
Jun 21, 1 PM $ 0.0783
+0.01%
$ 5.39 million $ 1,690