BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.135
+0.20%
$ 9.29 million $ 2,041
Apr 14, 11 AM $ 0.135
-0.30%
$ 9.29 million $ 2,034
Apr 14, 10 AM $ 0.135
-0.18%
$ 9.32 million $ 2,032
Apr 14, 9 AM $ 0.136
+0.12%
$ 9.33 million $ 2,030
Apr 14, 8 AM $ 0.135
-3.45%
$ 9.33 million $ 2,025
Apr 14, 7 AM $ 0.136
+7.63%
$ 9.39 million $ 2,032
Apr 14, 6 AM $ 0.127
+0.20%
$ 8.72 million $ 1,645
Apr 14, 5 AM $ 0.125
+1.22%
$ 8.64 million $ 1,612
Apr 14, 4 AM $ 0.124
-0.17%
$ 8.54 million $ 1,521
Apr 14, 3 AM $ 0.124
-0.94%
$ 8.55 million $ 1,523
Apr 14, 2 AM $ 0.125
-32.62%
$ 8.63 million $ 1,388
Apr 14, 1 AM $ 0.186
-0.08%
$ 12.81 million $ 147
Apr 14, 12 AM $ 0.186
-0.40%
$ 12.82 million $ 262
Apr 13, 11 PM $ 0.187
+0.00%
$ 12.86 million $ 279
Apr 13, 10 PM $ 0.187
+0.12%
$ 12.87 million $ 279
Apr 13, 9 PM $ 0.187
-0.09%
$ 12.86 million $ 283
Apr 13, 8 PM $ 0.187
-0.22%
$ 12.87 million $ 290
Apr 13, 7 PM $ 0.187
-0.10%
$ 12.87 million $ 298
Apr 13, 6 PM $ 0.187
+0.05%
$ 12.88 million $ 302
Apr 13, 5 PM $ 0.187
-0.10%
$ 12.86 million $ 309
Apr 13, 4 PM $ 0.187
+0.05%
$ 12.88 million $ 319
Apr 13, 3 PM $ 0.187
+0.00%
$ 12.86 million $ 327
Apr 13, 2 PM $ 0.187
+0.08%
$ 12.86 million $ 333
Apr 13, 1 PM $ 0.187
+0.06%
$ 12.87 million $ 484
Apr 13, 12 PM $ 0.187
+0.11%
$ 12.9 million $ 637
Apr 13, 11 AM $ 0.187
+0.28%
$ 12.89 million $ 649
Apr 13, 10 AM $ 0.186
-0.23%
$ 12.84 million $ 640
Apr 13, 9 AM $ 0.187
+0.17%
$ 12.87 million $ 641
Apr 13, 8 AM $ 0.187
-0.07%
$ 12.85 million $ 681
Apr 13, 7 AM $ 0.187
+0.00%
$ 12.86 million $ 693
Apr 13, 6 AM $ 0.187
-0.60%
$ 12.85 million $ 678
Apr 13, 5 AM $ 0.188
+0.10%
$ 12.94 million $ 652
Apr 13, 4 AM $ 0.188
+0.24%
$ 12.93 million $ 657
Apr 13, 3 AM $ 0.188
+0.54%
$ 12.92 million $ 814
Apr 13, 2 AM $ 0.187
-0.04%
$ 12.85 million $ 796
Apr 13, 1 AM $ 0.186
-2.83%
$ 12.84 million $ 796
Apr 13, 12 AM $ 0.192
+0.92%
$ 13.21 million $ 704
Apr 12, 11 PM $ 0.19
-0.03%
$ 13.08 million $ 681
Apr 12, 10 PM $ 0.19
-0.10%
$ 13.06 million $ 679
Apr 12, 9 PM $ 0.19
+0.20%
$ 13.06 million $ 676
Apr 12, 8 PM $ 0.189
+0.01%
$ 13.02 million $ 663
Apr 12, 7 PM $ 0.189
+0.07%
$ 13.01 million $ 656
Apr 12, 6 PM $ 0.189
+0.15%
$ 13 million $ 650
Apr 12, 5 PM $ 0.188
+0.24%
$ 12.98 million $ 641
Apr 12, 4 PM $ 0.188
+0.20%
$ 12.94 million $ 631
Apr 12, 3 PM $ 0.187
+0.06%
$ 12.9 million $ 620
Apr 12, 2 PM $ 0.187
-2.08%
$ 12.88 million $ 683
Apr 12, 1 PM $ 0.191
-1.41%
$ 13.14 million $ 552
Apr 12, 12 PM $ 0.194
+0.24%
$ 13.33 million $ 466
Apr 12, 11 AM $ 0.194
+0.24%
$ 13.34 million $ 450