BOBO Historical Data

BOBO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.0783
+0.02%
$ 5.39 million $ 1,689
Jun 21, 11 AM $ 0.0783
+0.02%
$ 5.39 million $ 1,688
Jun 21, 10 AM $ 0.0782
+0.04%
$ 5.39 million $ 1,695
Jun 21, 9 AM $ 0.0782
+0.03%
$ 5.39 million $ 1,694
Jun 21, 8 AM $ 0.0782
+0.04%
$ 5.39 million $ 1,694
Jun 21, 7 AM $ 0.0782
+0.22%
$ 5.38 million $ 1,691
Jun 21, 6 AM $ 0.078
+0.00%
$ 5.37 million $ 1,269
Jun 21, 5 AM $ 0.078
-0.01%
$ 5.37 million $ 1,269
Jun 21, 4 AM $ 0.078
+0.02%
$ 5.37 million $ 1,284
Jun 21, 3 AM $ 0.078
+0.00%
$ 5.37 million $ 1,284
Jun 21, 2 AM $ 0.078
+0.01%
$ 5.37 million $ 1,284
Jun 21, 1 AM $ 0.078
-0.02%
$ 5.37 million $ 1,294
Jun 21, 12 AM $ 0.078
-0.03%
$ 5.37 million $ 1,954
Jun 20, 3 PM $ 0.078
+0.00%
$ 5.37 million $ 1,761
Jun 20, 2 PM $ 0.078
+0.02%
$ 5.37 million $ 1,761
Jun 20, 1 PM $ 0.078
+0.02%
$ 5.37 million $ 1,791
Jun 20, 12 PM $ 0.078
+0.00%
$ 5.37 million $ 1,795
Jun 20, 11 AM $ 0.078
+0.33%
$ 5.37 million $ 1,790
Jun 20, 10 AM $ 0.0777
+0.00%
$ 5.35 million $ 2,207
Jun 20, 9 AM $ 0.0777
+0.03%
$ 5.35 million $ 2,220
Jun 20, 8 AM $ 0.0777
+0.03%
$ 5.35 million $ 2,218
Jun 20, 7 AM $ 0.0776
+0.01%
$ 5.35 million $ 2,217
Jun 20, 6 AM $ 0.0776
-0.05%
$ 5.35 million $ 2,218
Jun 20, 5 AM $ 0.0776
+0.53%
$ 5.35 million $ 2,211
Jun 20, 4 AM $ 0.0772
+0.00%
$ 5.32 million $ 2,190
Jun 20, 3 AM $ 0.0772
+0.01%
$ 5.32 million $ 2,190
Jun 20, 2 AM $ 0.0772
+0.37%
$ 5.32 million $ 2,191
Jun 20, 1 AM $ 0.0769
+0.32%
$ 5.3 million $ 2,182
Jun 20, 12 AM $ 0.0767
+0.03%
$ 5.28 million $ 513
Jun 19, 11 PM $ 0.0767
+0.03%
$ 5.28 million $ 1,362
Jun 19, 10 PM $ 0.0767
+0.02%
$ 5.28 million $ 1,408
Jun 19, 9 PM $ 0.0766
+0.01%
$ 5.28 million $ 1,407
Jun 19, 8 PM $ 0.0766
+0.00%
$ 5.28 million $ 1,409
Jun 19, 7 PM $ 0.0766
+0.01%
$ 5.28 million $ 1,409
Jun 19, 6 PM $ 0.0766
+0.01%
$ 5.28 million $ 1,408
Jun 19, 5 PM $ 0.0766
+0.02%
$ 5.28 million $ 1,410
Jun 19, 4 PM $ 0.0766
-0.19%
$ 5.28 million $ 1,413
Jun 19, 3 PM $ 0.0767
-0.01%
$ 5.29 million $ 1,408
Jun 19, 2 PM $ 0.0767
+1.08%
$ 5.29 million $ 1,393
Jun 19, 1 PM $ 0.0759
+0.17%
$ 5.23 million $ 1,363
Jun 19, 12 PM $ 0.0758
+0.01%
$ 5.22 million $ 1,357
Jun 19, 11 AM $ 0.0758
+0.00%
$ 5.22 million $ 2,239
Jun 19, 10 AM $ 0.0758
+0.43%
$ 5.22 million $ 1,839
Jun 19, 9 AM $ 0.0754
+0.04%
$ 5.2 million $ 1,828
Jun 19, 8 AM $ 0.0754
+0.04%
$ 5.19 million $ 1,826
Jun 19, 7 AM $ 0.0754
+0.03%
$ 5.19 million $ 1,826
Jun 19, 6 AM $ 0.0754
+0.00%
$ 5.19 million $ 1,825
Jun 19, 5 AM $ 0.0753
+0.00%
$ 5.19 million $ 1,826
Jun 19, 12 AM $ 0.0696
-7.11%
$ 4.79 million $ 913
Jun 18, 11 PM $ 0.0749
+1.59%
$ 5.16 million $ 983