Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2 PM $0.0904
-0.01%
$6.23 million $2,319
Aug 9, 1 PM $0.0904
-0.01%
$6.23 million $2,320
Aug 9, 12 PM $0.0904
+0.01%
$6.23 million $2,320
Aug 9, 11 AM $0.0904
+0.00%
$6.23 million $2,320
Aug 9, 10 AM $0.0904
-0.02%
$6.23 million $2,320
Aug 9, 9 AM $0.0904
+0.01%
$6.23 million $2,320
Aug 9, 8 AM $0.0904
+0.00%
$6.23 million $2,320
Aug 9, 7 AM $0.0904
+0.01%
$6.23 million $2,320
Aug 9, 6 AM $0.0904
+0.02%
$6.23 million $2,320
Aug 9, 5 AM $0.0904
-0.01%
$6.23 million $2,319
Aug 9, 4 AM $0.0904
+0.00%
$6.23 million $2,320
Aug 9, 3 AM $0.0904
-0.02%
$6.23 million $2,320
Aug 9, 2 AM $0.0904
+0.00%
$6.23 million $2,321
Aug 9, 1 AM $0.0904
+0.03%
$6.23 million $2,321
Aug 9, 12 AM $0.0904
-0.03%
$6.23 million $2,320
Aug 8, 11 PM $0.0904
+0.00%
$6.23 million $2,313
Aug 8, 10 PM $0.0904
+0.00%
$6.23 million $2,313
Aug 8, 9 PM $0.0904
+0.00%
$6.23 million $2,312
Aug 8, 8 PM $0.0904
+0.00%
$6.23 million $2,312
Aug 8, 7 PM $0.0904
-0.65%
$6.23 million $2,312
Aug 8, 6 PM $0.091
+0.01%
$6.27 million $2,307
Aug 8, 5 PM $0.091
+0.00%
$6.27 million $2,307
Aug 8, 4 PM $0.091
-0.01%
$6.27 million $2,307
Aug 8, 3 PM $0.091
+0.00%
$6.27 million $2,307
Aug 8, 2 PM $0.091
+0.00%
$6.27 million $2,307
Aug 8, 1 PM $0.091
+0.00%
$6.27 million $2,306
Aug 8, 12 PM $0.091
+0.00%
$6.27 million $2,305
Aug 8, 11 AM $0.091
-0.01%
$6.27 million $2,304
Aug 8, 10 AM $0.0911
+0.02%
$6.27 million $2,303
Aug 8, 9 AM $0.091
+0.01%
$6.27 million $2,301
Aug 8, 8 AM $0.091
+0.00%
$6.27 million $2,300
Aug 8, 7 AM $0.091
+0.02%
$6.27 million $2,298
Aug 8, 6 AM $0.091
-0.02%
$6.27 million $2,298
Aug 8, 5 AM $0.091
-0.01%
$6.27 million $2,299
Aug 8, 4 AM $0.091
+0.01%
$6.27 million $2,298
Aug 8, 3 AM $0.091
+0.00%
$6.27 million $2,298
Aug 8, 2 AM $0.091
+0.00%
$6.27 million $2,299
Aug 8, 1 AM $0.091
+0.01%
$6.27 million $2,301
Aug 8, 12 AM $0.091
+6.78%
$6.27 million $2,301
Aug 7, 11 PM $0.0824
-9.53%
$5.68 million $1,286
Aug 7, 9 PM $0.0911
+0.00%
$6.27 million $1,285
Aug 7, 8 PM $0.0911
+0.01%
$6.27 million $1,284
Aug 7, 7 PM $0.0911
+0.00%
$6.27 million $1,283
Aug 7, 6 PM $0.0911
-0.02%
$6.27 million $1,283
Aug 7, 5 PM $0.0911
+0.00%
$6.27 million $1,282
Aug 7, 4 PM $0.0911
+0.00%
$6.27 million $1,281
Aug 7, 3 PM $0.0911
+0.00%
$6.27 million $1,281
Aug 7, 2 PM $0.0911
+0.00%
$6.27 million $1,281
Aug 7, 1 PM $0.0911
+0.00%
$6.27 million $1,219
Aug 7, 7 AM $0.0911
-0.01%
$6.27 million $1,289