BOBO Historical Data

BOBO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.194
+0.24%
$ 13.34 million $ 450
Apr 12, 10 AM $ 0.193
+0.18%
$ 13.31 million $ 451
Apr 12, 9 AM $ 0.193
-0.75%
$ 13.29 million $ 527
Apr 12, 8 AM $ 0.195
+0.40%
$ 13.4 million $ 560
Apr 12, 7 AM $ 0.194
-0.01%
$ 13.34 million $ 544
Apr 12, 6 AM $ 0.194
+0.14%
$ 13.34 million $ 544
Apr 12, 5 AM $ 0.193
+0.15%
$ 13.32 million $ 542
Apr 12, 4 AM $ 0.193
+2.44%
$ 13.3 million $ 529
Apr 12, 3 AM $ 0.186
+0.11%
$ 12.78 million $ 348
Apr 12, 2 AM $ 0.185
-0.01%
$ 12.78 million $ 357
Apr 12, 1 AM $ 0.185
+0.13%
$ 12.74 million $ 357
Apr 12, 12 AM $ 0.185
+0.42%
$ 12.71 million $ 524
Apr 11, 9 PM $ 0.184
+0.08%
$ 12.65 million $ 580
Apr 11, 8 PM $ 0.184
+0.19%
$ 12.67 million $ 581
Apr 11, 7 PM $ 0.184
+0.10%
$ 12.64 million $ 580
Apr 11, 6 PM $ 0.183
-0.11%
$ 12.62 million $ 581
Apr 11, 5 PM $ 0.183
+0.04%
$ 12.63 million $ 580
Apr 11, 4 PM $ 0.183
+0.06%
$ 12.63 million $ 653
Apr 11, 3 PM $ 0.183
-2.08%
$ 12.62 million $ 657
Apr 11, 2 PM $ 0.187
+0.20%
$ 12.87 million $ 597
Apr 11, 1 PM $ 0.186
-1.69%
$ 12.84 million $ 597
Apr 11, 12 PM $ 0.19
+0.00%
$ 13.07 million $ 537
Apr 11, 11 AM $ 0.191
+0.27%
$ 13.12 million $ 540
Apr 11, 10 AM $ 0.19
-1.78%
$ 13.06 million $ 539
Apr 11, 9 AM $ 0.196
-0.02%
$ 13.53 million $ 411
Apr 11, 8 AM $ 0.196
-0.04%
$ 13.53 million $ 415
Apr 11, 7 AM $ 0.196
+0.04%
$ 13.53 million $ 419
Apr 11, 6 AM $ 0.196
+0.07%
$ 13.53 million $ 511
Apr 11, 5 AM $ 0.196
-0.05%
$ 13.51 million $ 511
Apr 11, 4 AM $ 0.196
+0.06%
$ 13.51 million $ 512
Apr 11, 3 AM $ 0.196
+0.20%
$ 13.5 million $ 511
Apr 11, 2 AM $ 0.196
+0.19%
$ 13.48 million $ 501
Apr 11, 1 AM $ 0.195
-3.68%
$ 13.45 million $ 499
Apr 11, 12 AM $ 0.203
+0.67%
$ 13.96 million $ 341
Apr 10, 10 PM $ 0.205
+0.00%
$ 14.12 million $ 332
Apr 10, 9 PM $ 0.205
+0.14%
$ 14.13 million $ 333
Apr 10, 8 PM $ 0.205
+0.00%
$ 14.12 million $ 334
Apr 10, 7 PM $ 0.205
+0.00%
$ 14.11 million $ 334
Apr 10, 6 PM $ 0.205
+0.03%
$ 14.11 million $ 334
Apr 10, 5 PM $ 0.205
-1.81%
$ 14.1 million $ 335
Apr 10, 4 PM $ 0.209
-0.12%
$ 14.38 million $ 261
Apr 10, 3 PM $ 0.209
-0.10%
$ 14.37 million $ 262
Apr 10, 2 PM $ 0.209
+0.02%
$ 14.38 million $ 256
Apr 10, 1 PM $ 0.209
+0.05%
$ 14.4 million $ 259
Apr 10, 12 PM $ 0.209
+0.22%
$ 14.39 million $ 256
Apr 10, 11 AM $ 0.208
+0.02%
$ 14.35 million $ 253
Apr 10, 10 AM $ 0.208
-0.05%
$ 14.35 million $ 257
Apr 10, 9 AM $ 0.208
+0.12%
$ 14.34 million $ 258
Apr 10, 8 AM $ 0.208
+0.09%
$ 14.33 million $ 293
Apr 10, 7 AM $ 0.208
+2.13%
$ 14.3 million $ 292