BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0738
+0.01%
$ 5.08 million $ 923
Jun 18, 9 PM $ 0.0737
+0.03%
$ 5.08 million $ 923
Jun 18, 8 PM $ 0.0737
+0.00%
$ 5.08 million $ 921
Jun 18, 7 PM $ 0.0737
-0.02%
$ 5.08 million $ 921
Jun 18, 6 PM $ 0.0737
+0.06%
$ 5.08 million $ 922
Jun 18, 5 PM $ 0.0737
+0.02%
$ 5.08 million $ 920
Jun 18, 4 PM $ 0.0737
+0.03%
$ 5.07 million $ 919
Jun 18, 3 PM $ 0.0736
+0.02%
$ 5.07 million $ 919
Jun 18, 2 PM $ 0.0736
+0.02%
$ 5.07 million $ 923
Jun 18, 1 PM $ 0.0736
+0.03%
$ 5.07 million $ 927
Jun 18, 12 PM $ 0.0736
+0.67%
$ 5.07 million $ 997
Jun 18, 11 AM $ 0.0731
+0.81%
$ 5.03 million $ 921
Jun 18, 10 AM $ 0.0725
+0.02%
$ 4.99 million $ 2,302
Jun 18, 9 AM $ 0.0725
+0.01%
$ 4.99 million $ 2,301
Jun 18, 8 AM $ 0.0725
+0.03%
$ 4.99 million $ 2,300
Jun 18, 7 AM $ 0.0725
-0.01%
$ 4.99 million $ 2,307
Jun 18, 6 AM $ 0.0725
+0.02%
$ 4.99 million $ 2,306
Jun 18, 5 AM $ 0.0725
+0.04%
$ 4.99 million $ 2,305
Jun 18, 4 AM $ 0.0724
+0.02%
$ 4.99 million $ 2,303
Jun 18, 3 AM $ 0.0724
+0.03%
$ 4.99 million $ 2,302
Jun 18, 2 AM $ 0.0724
+0.02%
$ 4.99 million $ 2,301
Jun 18, 1 AM $ 0.0724
+0.31%
$ 4.99 million $ 2,300
Jun 18, 12 AM $ 0.0722
+0.01%
$ 4.97 million $ 2,825
Jun 17, 11 PM $ 0.0722
+0.03%
$ 4.97 million $ 3,553
Jun 17, 10 PM $ 0.0721
+0.00%
$ 4.97 million $ 3,552
Jun 17, 9 PM $ 0.0722
-0.02%
$ 4.97 million $ 3,552
Jun 17, 8 PM $ 0.0722
+0.01%
$ 4.97 million $ 3,552
Jun 17, 7 PM $ 0.0722
+0.01%
$ 4.97 million $ 3,550
Jun 17, 6 PM $ 0.0722
+0.00%
$ 4.97 million $ 3,549
Jun 17, 5 PM $ 0.0722
+0.00%
$ 4.97 million $ 3,549
Jun 17, 4 PM $ 0.0722
-0.03%
$ 4.97 million $ 3,548
Jun 17, 3 PM $ 0.0722
+0.04%
$ 4.97 million $ 3,562
Jun 17, 2 PM $ 0.0721
+0.20%
$ 4.96 million $ 3,551
Jun 17, 1 PM $ 0.0719
-3.57%
$ 4.95 million $ 3,539
Jun 17, 12 PM $ 0.0732
+2.51%
$ 5.05 million $ 3,539
Jun 17, 11 AM $ 0.0765
-14.12%
$ 5.27 million $ 1,823
Jun 17, 10 AM $ 0.0891
+0.00%
$ 6.14 million $ 1,613
Jun 17, 9 AM $ 0.0891
+0.00%
$ 6.14 million $ 1,613
Jun 17, 8 AM $ 0.0891
+0.12%
$ 6.14 million $ 1,614
Jun 17, 7 AM $ 0.089
+0.00%
$ 6.13 million $ 1,612
Jun 17, 6 AM $ 0.089
+0.02%
$ 6.13 million $ 1,613
Jun 17, 5 AM $ 0.089
-0.03%
$ 6.13 million $ 1,631
Jun 17, 4 AM $ 0.089
+0.00%
$ 6.13 million $ 1,633
Jun 17, 3 AM $ 0.089
-0.01%
$ 6.13 million $ 1,635
Jun 17, 2 AM $ 0.089
+0.00%
$ 6.13 million $ 1,645
Jun 17, 1 AM $ 0.089
-0.63%
$ 6.13 million $ 1,648
Jun 17, 12 AM $ 0.0895
+0.28%
$ 6.17 million $ 2,714
Jun 16, 10 PM $ 0.0971
+0.00%
$ 6.69 million $ 2,590
Jun 16, 4 PM $ 0.0974
+0.00%
$ 6.71 million $ 2,616
Jun 16, 2 PM $ 0.0977
+0.00%
$ 6.73 million $ 2,611