BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.208
+2.13%
$ 14.3 million $ 292
Apr 10, 6 AM $ 0.203
+0.08%
$ 14.01 million $ 198
Apr 10, 5 AM $ 0.203
+0.14%
$ 13.99 million $ 207
Apr 10, 4 AM $ 0.202
-0.12%
$ 13.94 million $ 205
Apr 10, 3 AM $ 0.203
-0.04%
$ 13.96 million $ 209
Apr 10, 2 AM $ 0.203
-0.02%
$ 13.97 million $ 207
Apr 10, 1 AM $ 0.202
+0.51%
$ 13.95 million $ 271
Apr 10, 12 AM $ 0.201
+0.89%
$ 13.87 million $ 251
Apr 9, 11 PM $ 0.202
+0.35%
$ 13.9 million $ 200
Apr 9, 10 PM $ 0.201
+0.02%
$ 13.87 million $ 199
Apr 9, 9 PM $ 0.201
-0.08%
$ 13.85 million $ 198
Apr 9, 8 PM $ 0.201
+0.07%
$ 13.87 million $ 198
Apr 9, 7 PM $ 0.201
-0.17%
$ 13.85 million $ 198
Apr 9, 6 PM $ 0.201
+0.07%
$ 13.88 million $ 198
Apr 9, 5 PM $ 0.201
-0.08%
$ 13.86 million $ 198
Apr 9, 4 PM $ 0.201
+0.13%
$ 13.86 million $ 197
Apr 9, 3 PM $ 0.201
-0.33%
$ 13.85 million $ 196
Apr 9, 2 PM $ 0.202
+0.44%
$ 13.92 million $ 196
Apr 9, 1 PM $ 0.201
-0.20%
$ 13.87 million $ 196
Apr 9, 12 PM $ 0.202
+0.07%
$ 13.89 million $ 194
Apr 9, 11 AM $ 0.202
+0.09%
$ 13.9 million $ 190
Apr 9, 10 AM $ 0.202
+0.00%
$ 13.9 million $ 187
Apr 9, 9 AM $ 0.202
+0.52%
$ 13.89 million $ 182
Apr 9, 8 AM $ 0.201
-0.15%
$ 13.81 million $ 150
Apr 9, 7 AM $ 0.201
+0.12%
$ 13.84 million $ 143
Apr 9, 6 AM $ 0.201
+0.18%
$ 13.82 million $ 138
Apr 9, 5 AM $ 0.2
-0.18%
$ 13.79 million $ 127
Apr 9, 4 AM $ 0.201
+0.14%
$ 13.82 million $ 128
Apr 9, 3 AM $ 0.2
+0.14%
$ 13.79 million $ 122
Apr 9, 2 AM $ 0.2
+1.56%
$ 13.79 million $ 122
Apr 9, 1 AM $ 0.197
+0.09%
$ 13.58 million $ 63
Apr 9, 12 AM $ 0.197
+0.70%
$ 13.57 million $ 65
Apr 8, 10 PM $ 0.196
+0.12%
$ 13.49 million $ 96
Apr 8, 9 PM $ 0.196
+0.04%
$ 13.47 million $ 278
Apr 8, 8 PM $ 0.195
-0.02%
$ 13.46 million $ 277
Apr 8, 7 PM $ 0.196
-0.14%
$ 13.47 million $ 276
Apr 8, 6 PM $ 0.196
+0.15%
$ 13.48 million $ 275
Apr 8, 5 PM $ 0.195
-0.09%
$ 13.46 million $ 274
Apr 8, 4 PM $ 0.196
-0.02%
$ 13.47 million $ 273
Apr 8, 3 PM $ 0.195
-0.31%
$ 13.47 million $ 273
Apr 8, 2 PM $ 0.196
+0.08%
$ 13.48 million $ 284
Apr 8, 1 PM $ 0.195
+0.19%
$ 13.47 million $ 282
Apr 8, 12 PM $ 0.195
+0.04%
$ 13.43 million $ 374
Apr 8, 11 AM $ 0.195
-0.23%
$ 13.43 million $ 374
Apr 8, 10 AM $ 0.195
+0.06%
$ 13.45 million $ 385
Apr 8, 9 AM $ 0.195
-0.04%
$ 13.44 million $ 384
Apr 8, 8 AM $ 0.195
-0.04%
$ 13.44 million $ 376
Apr 8, 7 AM $ 0.195
-0.06%
$ 13.44 million $ 377
Apr 8, 6 AM $ 0.195
-0.15%
$ 13.44 million $ 376
Apr 8, 5 AM $ 0.195
+0.05%
$ 13.46 million $ 629