Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 7 AM $0.0911
-0.01%
$6.27 million $1,289
Aug 7, 6 AM $0.0911
-0.01%
$6.27 million $1,289
Aug 7, 5 AM $0.0911
-0.01%
$6.27 million $1,289
Aug 7, 4 AM $0.0911
-0.05%
$6.27 million $1,289
Aug 7, 3 AM $0.0911
+0.02%
$6.28 million $1,290
Aug 7, 2 AM $0.0911
+0.01%
$6.28 million $1,290
Aug 7, 1 AM $0.0911
+0.04%
$6.28 million $1,291
Aug 7, 12 AM $0.0911
-0.02%
$6.27 million $1,290
Aug 6, 11 PM $0.0824
+0.00%
$5.67 million $2,534
Aug 6, 2 PM $0.091
+0.00%
$6.27 million $2,535
Aug 6, 1 PM $0.091
+0.01%
$6.27 million $2,534
Aug 6, 12 PM $0.091
+0.01%
$6.27 million $2,534
Aug 6, 11 AM $0.091
-0.01%
$6.27 million $2,532
Aug 6, 10 AM $0.091
+0.03%
$6.27 million $2,531
Aug 6, 9 AM $0.091
+0.01%
$6.27 million $2,530
Aug 6, 8 AM $0.091
+0.00%
$6.27 million $2,528
Aug 6, 7 AM $0.091
+0.01%
$6.27 million $2,528
Aug 6, 6 AM $0.091
+0.04%
$6.27 million $2,527
Aug 6, 5 AM $0.091
-0.01%
$6.27 million $2,527
Aug 6, 4 AM $0.091
+0.02%
$6.27 million $2,527
Aug 6, 3 AM $0.091
+0.03%
$6.27 million $2,525
Aug 6, 2 AM $0.0909
+0.10%
$6.26 million $2,522
Aug 6, 1 AM $0.0908
-0.03%
$6.26 million $2,515
Aug 6, 12 AM $0.0908
+0.09%
$6.26 million $2,515
Aug 5, 11 PM $0.0821
-9.13%
$5.65 million $1,147
Aug 5, 10 PM $0.0903
+0.00%
$6.22 million $1,263
Aug 5, 9 PM $0.0903
+0.00%
$6.22 million $1,263
Aug 5, 8 PM $0.0903
+0.00%
$6.22 million $1,263
Aug 5, 7 PM $0.0903
+0.00%
$6.22 million $1,263
Aug 5, 6 PM $0.0903
+0.00%
$6.22 million $1,263
Aug 5, 5 PM $0.0903
+0.00%
$6.22 million $1,263
Aug 5, 4 PM $0.0903
+0.00%
$6.22 million $1,264
Aug 5, 3 PM $0.0903
+0.00%
$6.22 million $1,264
Aug 5, 2 PM $0.0903
+0.00%
$6.22 million $1,264
Aug 5, 1 PM $0.0903
+0.00%
$6.22 million $1,264
Aug 5, 12 PM $0.0903
+0.01%
$6.22 million $1,264
Aug 5, 11 AM $0.0903
+0.01%
$6.22 million $1,264
Aug 5, 10 AM $0.0903
+0.01%
$6.22 million $1,264
Aug 5, 9 AM $0.0903
+0.01%
$6.22 million $1,265
Aug 5, 8 AM $0.0903
+0.01%
$6.22 million $1,266
Aug 5, 7 AM $0.0903
+0.01%
$6.22 million $1,266
Aug 5, 6 AM $0.0903
-0.05%
$6.22 million $1,267
Aug 5, 5 AM $0.0903
-0.01%
$6.22 million $1,265
Aug 5, 4 AM $0.0903
+0.00%
$6.22 million $1,265
Aug 5, 3 AM $0.0903
+0.00%
$6.22 million $1,264
Aug 5, 2 AM $0.0903
+0.01%
$6.22 million $1,264
Aug 5, 1 AM $0.0903
+0.00%
$6.22 million $1,264
Aug 5, 12 AM $0.0903
-0.03%
$6.22 million $1,264
Aug 4, 11 PM $0.0903
+0.00%
$6.22 million $1,712
Aug 4, 10 PM $0.0903
+0.00%
$6.22 million $1,712