BOBO Historical Data

BOBO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.247
+0.25%
$ 17.04 million $ 37
Feb 18, 2 PM $ 0.248
+0.00%
$ 17.07 million $ 12
Feb 18, 11 AM $ 0.248
-0.09%
$ 17.09 million $ 146
Feb 18, 10 AM $ 0.249
+0.00%
$ 17.16 million $ 78
Feb 18, 9 AM $ 0.249
+0.03%
$ 17.14 million $ 71
Feb 18, 8 AM $ 0.249
-0.23%
$ 17.12 million $ 66
Feb 18, 7 AM $ 0.249
-0.30%
$ 17.17 million $ 54
Feb 18, 6 AM $ 0.249
-0.02%
$ 17.14 million $ 43
Feb 18, 5 AM $ 0.249
+0.02%
$ 17.16 million $ 36
Feb 18, 4 AM $ 0.249
-0.31%
$ 17.14 million $ 27
Feb 18, 3 AM $ 0.249
-0.06%
$ 17.17 million $ 16
Feb 18, 2 AM $ 0.249
-0.17%
$ 17.18 million $ 355
Feb 18, 1 AM $ 0.25
-0.35%
$ 17.19 million $ 345
Feb 18, 12 AM $ 0.25
+0.11%
$ 17.22 million $ 334
Feb 17, 11 PM $ 0.25
-0.10%
$ 17.23 million $ 314
Feb 17, 10 PM $ 0.25
+0.01%
$ 17.22 million $ 309
Feb 17, 9 PM $ 0.25
+0.05%
$ 17.23 million $ 295
Feb 17, 8 PM $ 0.251
+0.06%
$ 17.26 million $ 282
Feb 17, 7 PM $ 0.25
+0.08%
$ 17.25 million $ 274
Feb 17, 6 PM $ 0.25
-0.02%
$ 17.25 million $ 265
Feb 17, 5 PM $ 0.251
+0.02%
$ 17.27 million $ 259
Feb 17, 4 PM $ 0.251
+0.15%
$ 17.28 million $ 242
Feb 17, 3 PM $ 0.251
-0.32%
$ 17.28 million $ 235
Feb 17, 2 PM $ 0.25
+0.02%
$ 17.25 million $ 224
Feb 17, 1 PM $ 0.25
-0.22%
$ 17.24 million $ 213
Feb 17, 12 PM $ 0.251
-0.32%
$ 17.27 million $ 208
Feb 17, 11 AM $ 0.251
-0.04%
$ 17.27 million $ 189
Feb 17, 10 AM $ 0.251
+0.00%
$ 17.28 million $ 181
Feb 17, 9 AM $ 0.251
-0.03%
$ 17.28 million $ 169
Feb 17, 8 AM $ 0.251
+0.04%
$ 17.3 million $ 162
Feb 17, 7 AM $ 0.251
+0.11%
$ 17.29 million $ 159
Feb 17, 6 AM $ 0.251
+0.02%
$ 17.29 million $ 150
Feb 17, 5 AM $ 0.251
-0.11%
$ 17.28 million $ 138
Feb 17, 4 AM $ 0.251
-0.01%
$ 17.3 million $ 128
Feb 17, 3 AM $ 0.251
+0.27%
$ 17.3 million $ 124
Feb 17, 2 AM $ 0.25
-0.50%
$ 17.2 million $ 851
Feb 17, 1 AM $ 0.251
+0.44%
$ 17.26 million $ 836
Feb 17, 12 AM $ 0.249
+0.09%
$ 17.18 million $ 784
Feb 16, 11 PM $ 0.249
+0.03%
$ 17.18 million $ 778
Feb 16, 10 PM $ 0.25
+0.12%
$ 17.21 million $ 774
Feb 16, 9 PM $ 0.25
+0.16%
$ 17.19 million $ 765
Feb 16, 8 PM $ 0.249
-0.22%
$ 17.17 million $ 761
Feb 16, 7 PM $ 0.25
-0.09%
$ 17.2 million $ 752
Feb 16, 6 PM $ 0.25
+0.14%
$ 17.21 million $ 745
Feb 16, 5 PM $ 0.249
+0.08%
$ 17.18 million $ 735
Feb 16, 4 PM $ 0.25
-0.11%
$ 17.19 million $ 726
Feb 16, 3 PM $ 0.25
-0.07%
$ 17.19 million $ 721
Feb 16, 2 PM $ 0.25
+0.03%
$ 17.21 million $ 709
Feb 16, 1 PM $ 0.25
+0.04%
$ 17.2 million $ 704
Feb 16, 12 PM $ 0.25
+0.00%
$ 17.22 million $ 689