BOBO Historical Data

BOBO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.25
+0.04%
$ 17.2 million $ 704
Feb 16, 12 PM $ 0.25
+0.00%
$ 17.22 million $ 689
Feb 16, 11 AM $ 0.25
+0.05%
$ 17.22 million $ 676
Feb 16, 10 AM $ 0.25
+0.28%
$ 17.23 million $ 672
Feb 16, 8 AM $ 0.25
+0.20%
$ 17.2 million $ 666
Feb 16, 7 AM $ 0.249
-0.13%
$ 17.18 million $ 659
Feb 16, 6 AM $ 0.248
+0.01%
$ 17.05 million $ 556
Feb 16, 5 AM $ 0.248
+0.07%
$ 17.06 million $ 552
Feb 16, 4 AM $ 0.247
+0.75%
$ 17.03 million $ 544
Feb 16, 3 AM $ 0.245
-0.06%
$ 16.87 million $ 434
Feb 16, 1 AM $ 0.245
-0.11%
$ 16.87 million $ 2,031
Feb 16, 12 AM $ 0.245
+2.71%
$ 16.88 million $ 2,029
Feb 15, 11 PM $ 0.239
-1.25%
$ 16.49 million $ 1,688
Feb 15, 10 PM $ 0.242
+0.00%
$ 16.68 million $ 1,603
Feb 15, 9 PM $ 0.242
+0.02%
$ 16.69 million $ 1,594
Feb 15, 8 PM $ 0.242
-0.16%
$ 16.67 million $ 1,587
Feb 15, 7 PM $ 0.242
+0.12%
$ 16.69 million $ 1,583
Feb 15, 6 PM $ 0.242
+29.60%
$ 16.64 million $ 1,576
Feb 15, 5 PM $ 0.178
+27.34%
$ 12.25 million $ 1,067
Feb 15, 4 PM $ 0.158
-34.77%
$ 10.87 million $ 1,018
Feb 15, 3 PM $ 0.242
-0.07%
$ 16.65 million $ 1,555
Feb 15, 2 PM $ 0.242
-0.08%
$ 16.68 million $ 1,552
Feb 15, 1 PM $ 0.242
+0.51%
$ 16.69 million $ 1,538
Feb 15, 12 PM $ 0.242
-3.73%
$ 16.65 million $ 1,531
Feb 15, 11 AM $ 0.252
+0.57%
$ 17.33 million $ 1,218
Feb 15, 10 AM $ 0.251
+0.02%
$ 17.3 million $ 1,207
Feb 15, 9 AM $ 0.255
-0.17%
$ 17.57 million $ 1,057
Feb 15, 8 AM $ 0.256
-0.85%
$ 17.6 million $ 1,052
Feb 15, 7 AM $ 0.259
-3.89%
$ 17.86 million $ 495
Feb 15, 6 AM $ 0.267
-1.03%
$ 18.38 million $ 144
Feb 15, 5 AM $ 0.27
+0.31%
$ 18.61 million $ 122
Feb 15, 4 AM $ 0.269
-0.01%
$ 18.55 million $ 113
Feb 15, 3 AM $ 0.269
+0.02%
$ 18.51 million $ 66
Feb 15, 2 AM $ 0.269
+0.29%
$ 18.54 million $ 699
Feb 15, 1 AM $ 0.269
+0.31%
$ 18.56 million $ 686
Feb 15, 12 AM $ 0.268
+0.09%
$ 18.49 million $ 678
Feb 14, 11 PM $ 0.269
+0.01%
$ 18.5 million $ 667
Feb 14, 10 PM $ 0.268
-0.30%
$ 18.43 million $ 662
Feb 14, 9 PM $ 0.269
+0.05%
$ 18.52 million $ 648
Feb 14, 8 PM $ 0.266
-0.90%
$ 18.3 million $ 637
Feb 14, 7 PM $ 0.268
+0.17%
$ 18.49 million $ 631
Feb 14, 6 PM $ 0.269
+0.16%
$ 18.5 million $ 626
Feb 14, 5 PM $ 0.268
-0.25%
$ 18.44 million $ 621
Feb 14, 4 PM $ 0.268
-0.12%
$ 18.49 million $ 608
Feb 14, 3 PM $ 0.269
-0.78%
$ 18.51 million $ 605
Feb 14, 2 PM $ 0.271
+0.48%
$ 18.67 million $ 520
Feb 14, 1 PM $ 0.269
-1.09%
$ 18.52 million $ 446
Feb 14, 12 PM $ 0.271
-0.11%
$ 18.7 million $ 330
Feb 14, 11 AM $ 0.272
+0.33%
$ 18.74 million $ 319
Feb 14, 10 AM $ 0.272
+0.26%
$ 18.7 million $ 301