BOBO Historical Data

BOBO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0977
+0.00%
$ 6.73 million $ 2,611
Jun 16, 1 PM $ 0.0977
+0.00%
$ 6.73 million $ 2,611
Jun 16, 12 PM $ 0.0977
+0.01%
$ 6.73 million $ 2,611
Jun 16, 11 AM $ 0.0977
+0.03%
$ 6.73 million $ 2,610
Jun 16, 10 AM $ 0.0976
+0.04%
$ 6.72 million $ 2,610
Jun 16, 9 AM $ 0.0976
-0.02%
$ 6.72 million $ 2,611
Jun 16, 8 AM $ 0.0976
-0.30%
$ 6.72 million $ 2,613
Jun 16, 7 AM $ 0.0979
+0.04%
$ 6.74 million $ 2,612
Jun 16, 6 AM $ 0.0979
-0.60%
$ 6.74 million $ 2,611
Jun 16, 5 AM $ 0.0984
+0.07%
$ 6.78 million $ 2,606
Jun 16, 4 AM $ 0.0983
+0.07%
$ 6.77 million $ 2,606
Jun 16, 3 AM $ 0.0982
-0.27%
$ 6.77 million $ 2,608
Jun 16, 2 AM $ 0.0985
+0.10%
$ 6.78 million $ 2,637
Jun 16, 1 AM $ 0.0984
+0.10%
$ 6.78 million $ 2,676
Jun 16, 12 AM $ 0.0983
+0.08%
$ 6.77 million $ 2,094
Jun 15, 11 PM $ 0.0982
+0.03%
$ 6.77 million $ 4,066
Jun 15, 10 PM $ 0.0982
-0.03%
$ 6.76 million $ 4,065
Jun 15, 9 PM $ 0.0982
+0.02%
$ 6.76 million $ 4,065
Jun 15, 8 PM $ 0.0981
-0.33%
$ 6.76 million $ 4,076
Jun 15, 7 PM $ 0.0985
+0.04%
$ 6.78 million $ 4,082
Jun 15, 6 PM $ 0.0984
+0.05%
$ 6.78 million $ 4,090
Jun 15, 5 PM $ 0.0984
+0.04%
$ 6.78 million $ 4,087
Jun 15, 4 PM $ 0.0983
+0.04%
$ 6.77 million $ 4,086
Jun 15, 3 PM $ 0.0982
+0.07%
$ 6.77 million $ 4,085
Jun 15, 2 PM $ 0.0982
+0.01%
$ 6.76 million $ 4,114
Jun 15, 1 PM $ 0.0982
-0.01%
$ 6.76 million $ 4,117
Jun 15, 12 PM $ 0.0982
-0.01%
$ 6.76 million $ 4,115
Jun 15, 11 AM $ 0.0982
-0.04%
$ 6.76 million $ 4,115
Jun 15, 10 AM $ 0.0982
+0.07%
$ 6.76 million $ 4,132
Jun 15, 9 AM $ 0.0981
+0.06%
$ 6.76 million $ 4,126
Jun 15, 8 AM $ 0.098
+0.00%
$ 6.75 million $ 4,122
Jun 15, 7 AM $ 0.098
-0.01%
$ 6.75 million $ 4,129
Jun 15, 6 AM $ 0.098
-0.01%
$ 6.75 million $ 4,133
Jun 15, 5 AM $ 0.098
+0.03%
$ 6.75 million $ 4,128
Jun 15, 4 AM $ 0.098
+0.15%
$ 6.75 million $ 4,119
Jun 15, 3 AM $ 0.0978
+1.01%
$ 6.74 million $ 4,111
Jun 15, 2 AM $ 0.0969
+1.15%
$ 6.67 million $ 4,033
Jun 15, 1 AM $ 0.0957
+0.30%
$ 6.59 million $ 3,942
Jun 15, 12 AM $ 0.0954
+0.18%
$ 6.57 million $ 3,912
Jun 14, 11 PM $ 0.0952
+0.03%
$ 6.56 million $ 2,647
Jun 14, 10 PM $ 0.0951
+0.04%
$ 6.55 million $ 2,644
Jun 14, 9 PM $ 0.0951
-0.28%
$ 6.55 million $ 2,660
Jun 14, 8 PM $ 0.0954
+0.05%
$ 6.57 million $ 2,655
Jun 14, 7 PM $ 0.0953
+0.04%
$ 6.56 million $ 2,648
Jun 14, 6 PM $ 0.0952
-0.03%
$ 6.56 million $ 2,636
Jun 14, 5 PM $ 0.0953
+0.03%
$ 6.56 million $ 2,633
Jun 14, 4 PM $ 0.0953
+0.06%
$ 6.56 million $ 2,630
Jun 14, 3 PM $ 0.0952
+0.07%
$ 6.56 million $ 2,625
Jun 14, 2 PM $ 0.0951
+0.97%
$ 6.55 million $ 2,595
Jun 14, 12 PM $ 0.0942
+0.00%
$ 6.49 million $ 2,561