BOBO Historical Data

BOBO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0942
+0.00%
$ 6.49 million $ 2,561
Jun 14, 11 AM $ 0.0942
-0.60%
$ 6.49 million $ 2,561
Jun 14, 10 AM $ 0.0947
+0.00%
$ 6.52 million $ 2,557
Jun 14, 9 AM $ 0.0947
+0.00%
$ 6.53 million $ 2,557
Jun 14, 8 AM $ 0.0947
-0.01%
$ 6.52 million $ 2,555
Jun 14, 7 AM $ 0.095
+0.08%
$ 6.55 million $ 2,554
Jun 14, 5 AM $ 0.095
+0.01%
$ 6.54 million $ 2,575
Jun 14, 4 AM $ 0.095
+0.00%
$ 6.54 million $ 2,575
Jun 14, 3 AM $ 0.095
+0.01%
$ 6.54 million $ 2,621
Jun 14, 2 AM $ 0.0949
+0.00%
$ 6.54 million $ 2,620
Jun 14, 1 AM $ 0.0949
+0.00%
$ 6.54 million $ 2,689
Jun 14, 12 AM $ 0.0949
-0.06%
$ 6.54 million $ 2,689
Jun 13, 11 PM $ 0.095
+0.00%
$ 6.54 million $ 2,125
Jun 13, 10 PM $ 0.0953
+0.00%
$ 6.56 million $ 2,106
Jun 13, 2 PM $ 0.0956
+0.00%
$ 6.59 million $ 2,215
Jun 13, 1 PM $ 0.0956
+0.01%
$ 6.59 million $ 2,215
Jun 13, 12 PM $ 0.0956
+0.00%
$ 6.58 million $ 2,215
Jun 13, 11 AM $ 0.0956
+0.00%
$ 6.59 million $ 2,215
Jun 13, 10 AM $ 0.0956
+0.00%
$ 6.59 million $ 2,215
Jun 13, 9 AM $ 0.0956
+0.00%
$ 6.59 million $ 2,215
Jun 13, 8 AM $ 0.0956
+0.00%
$ 6.58 million $ 2,220
Jun 13, 7 AM $ 0.0956
+0.00%
$ 6.58 million $ 2,220
Jun 13, 6 AM $ 0.0956
+0.00%
$ 6.59 million $ 2,229
Jun 13, 5 AM $ 0.0964
-0.01%
$ 6.64 million $ 2,222
Jun 13, 4 AM $ 0.0979
+0.00%
$ 6.74 million $ 2,208
Jun 13, 3 AM $ 0.0979
+0.00%
$ 6.74 million $ 2,207
Jun 13, 2 AM $ 0.0979
+0.72%
$ 6.74 million $ 2,208
Jun 13, 1 AM $ 0.0958
-0.01%
$ 6.6 million $ 2,091
Jun 13, 12 AM $ 0.0958
+1.57%
$ 6.6 million $ 2,090
Jun 12, 11 PM $ 0.0943
-2.89%
$ 6.49 million $ 1,336
Jun 12, 1 PM $ 0.0971
-0.01%
$ 6.69 million $ 1,380
Jun 12, 12 PM $ 0.0971
+0.00%
$ 6.69 million $ 1,380
Jun 12, 11 AM $ 0.0971
+0.00%
$ 6.69 million $ 1,380
Jun 12, 10 AM $ 0.0971
+0.00%
$ 6.69 million $ 1,381
Jun 12, 9 AM $ 0.0971
-0.18%
$ 6.69 million $ 1,381
Jun 12, 8 AM $ 0.0973
+0.00%
$ 6.7 million $ 1,378
Jun 12, 7 AM $ 0.0973
-0.22%
$ 6.7 million $ 1,378
Jun 12, 3 AM $ 0.0975
+0.02%
$ 6.71 million $ 1,388
Jun 12, 2 AM $ 0.0974
+0.01%
$ 6.71 million $ 1,389
Jun 12, 1 AM $ 0.0974
-0.01%
$ 6.71 million $ 1,390
Jun 12, 12 AM $ 0.0974
-0.02%
$ 6.71 million $ 2,618
Jun 11, 11 PM $ 0.0975
+0.00%
$ 6.71 million $ 1,408
Jun 11, 10 PM $ 0.101
+0.00%
$ 6.93 million $ 1,241
Jun 11, 3 PM $ 0.101
+0.00%
$ 6.93 million $ 1,407
Jun 11, 2 PM $ 0.101
-0.01%
$ 6.92 million $ 1,406
Jun 11, 1 PM $ 0.101
+0.00%
$ 6.93 million $ 1,406
Jun 11, 12 PM $ 0.101
+0.01%
$ 6.93 million $ 1,405
Jun 11, 11 AM $ 0.101
+0.00%
$ 6.93 million $ 1,405
Jun 11, 10 AM $ 0.101
-0.01%
$ 6.93 million $ 1,405
Jun 11, 9 AM $ 0.101
+0.00%
$ 6.93 million $ 1,405