BOBO Historical Data

BOBO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.272
+0.33%
$ 18.74 million $ 319
Feb 14, 10 AM $ 0.272
+0.26%
$ 18.7 million $ 301
Feb 14, 9 AM $ 0.271
-0.04%
$ 18.68 million $ 291
Feb 14, 8 AM $ 0.271
-0.37%
$ 18.65 million $ 287
Feb 14, 7 AM $ 0.272
+0.11%
$ 18.74 million $ 252
Feb 14, 6 AM $ 0.272
+0.09%
$ 18.75 million $ 246
Feb 14, 5 AM $ 0.272
-0.48%
$ 18.71 million $ 232
Feb 14, 3 AM $ 0.273
-0.06%
$ 18.82 million $ 152
Feb 14, 2 AM $ 0.273
+0.00%
$ 18.81 million $ 1,366
Feb 14, 1 AM $ 0.273
+0.05%
$ 18.82 million $ 1,364
Feb 14, 12 AM $ 0.273
-0.10%
$ 18.83 million $ 1,347
Feb 13, 11 PM $ 0.274
+0.08%
$ 18.84 million $ 1,336
Feb 13, 10 PM $ 0.274
+0.19%
$ 18.87 million $ 1,316
Feb 13, 9 PM $ 0.273
+0.14%
$ 18.83 million $ 1,285
Feb 13, 8 PM $ 0.273
+0.40%
$ 18.8 million $ 1,252
Feb 13, 7 PM $ 0.273
-0.12%
$ 18.78 million $ 1,215
Feb 13, 6 PM $ 0.273
-0.42%
$ 18.77 million $ 1,173
Feb 13, 5 PM $ 0.274
+0.05%
$ 18.86 million $ 1,139
Feb 13, 4 PM $ 0.273
-0.24%
$ 18.78 million $ 1,086
Feb 13, 3 PM $ 0.275
+0.36%
$ 18.92 million $ 1,039
Feb 13, 2 PM $ 0.273
-0.06%
$ 18.77 million $ 983
Feb 13, 1 PM $ 0.273
-0.06%
$ 18.79 million $ 923
Feb 13, 12 PM $ 0.274
+0.43%
$ 18.85 million $ 869
Feb 13, 11 AM $ 0.274
+0.50%
$ 18.88 million $ 815
Feb 13, 10 AM $ 0.273
-0.66%
$ 18.79 million $ 757
Feb 13, 9 AM $ 0.274
+0.67%
$ 18.86 million $ 701
Feb 13, 8 AM $ 0.275
+0.73%
$ 18.96 million $ 647
Feb 13, 7 AM $ 0.274
-0.29%
$ 18.88 million $ 573
Feb 13, 6 AM $ 0.276
+0.00%
$ 19.02 million $ 479
Feb 13, 5 AM $ 0.27
-0.19%
$ 18.62 million $ 482
Feb 13, 4 AM $ 0.27
-0.01%
$ 18.62 million $ 241
Feb 13, 3 AM $ 0.27
-0.51%
$ 18.61 million $ 231
Feb 13, 2 AM $ 0.272
-0.01%
$ 18.71 million $ 560
Feb 13, 1 AM $ 0.272
+0.20%
$ 18.77 million $ 556
Feb 13, 12 AM $ 0.272
-0.06%
$ 18.74 million $ 549
Feb 12, 11 PM $ 0.272
+0.00%
$ 18.72 million $ 529
Feb 12, 10 PM $ 0.271
-0.32%
$ 18.69 million $ 529
Feb 12, 9 PM $ 0.272
-0.41%
$ 18.71 million $ 521
Feb 12, 8 PM $ 0.272
-0.51%
$ 18.72 million $ 495
Feb 12, 7 PM $ 0.273
-0.15%
$ 18.81 million $ 419
Feb 12, 6 PM $ 0.273
-0.21%
$ 18.78 million $ 401
Feb 12, 5 PM $ 0.274
+0.09%
$ 18.86 million $ 382
Feb 12, 4 PM $ 0.273
-0.27%
$ 18.83 million $ 370
Feb 12, 3 PM $ 0.273
-0.18%
$ 18.82 million $ 335
Feb 12, 2 PM $ 0.273
+0.00%
$ 18.81 million $ 319
Feb 12, 1 PM $ 0.274
+0.49%
$ 18.85 million $ 315
Feb 12, 12 PM $ 0.273
+0.15%
$ 18.84 million $ 298
Feb 12, 11 AM $ 0.273
+0.10%
$ 18.82 million $ 284
Feb 12, 10 AM $ 0.274
+0.35%
$ 18.84 million $ 253
Feb 12, 9 AM $ 0.273
-0.30%
$ 18.77 million $ 229