Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 7 PM $0.0903
+0.00%
$6.22 million $3,574
Aug 2, 6 PM $0.0903
+0.00%
$6.22 million $3,574
Aug 2, 5 PM $0.0903
+0.03%
$6.22 million $3,575
Aug 2, 4 PM $0.0903
+0.00%
$6.22 million $3,573
Aug 2, 3 PM $0.0903
+0.00%
$6.22 million $3,573
Aug 2, 2 PM $0.0903
+0.00%
$6.22 million $3,573
Aug 2, 1 PM $0.0903
+0.00%
$6.22 million $3,573
Aug 2, 12 PM $0.0903
+0.00%
$6.22 million $3,573
Aug 2, 11 AM $0.0903
+0.01%
$6.22 million $3,584
Aug 2, 10 AM $0.0903
+0.00%
$6.22 million $3,584
Aug 2, 9 AM $0.0903
+0.05%
$6.22 million $3,584
Aug 2, 8 AM $0.0903
-0.01%
$6.22 million $3,581
Aug 2, 7 AM $0.0903
+0.00%
$6.22 million $3,581
Aug 2, 6 AM $0.0903
+0.01%
$6.22 million $3,581
Aug 2, 5 AM $0.0903
+0.00%
$6.22 million $3,581
Aug 2, 4 AM $0.0903
+0.00%
$6.22 million $3,581
Aug 2, 3 AM $0.0903
-0.01%
$6.22 million $3,582
Aug 2, 2 AM $0.0903
+0.00%
$6.22 million $3,582
Aug 2, 1 AM $0.0903
+0.00%
$6.22 million $3,582
Aug 2, 12 AM $0.0903
-0.10%
$6.22 million $3,583
Aug 1, 11 PM $0.0904
+0.00%
$6.23 million $2,318
Aug 1, 10 PM $0.0904
+0.00%
$6.23 million $2,318
Aug 1, 9 PM $0.0904
+0.00%
$6.23 million $2,318
Aug 1, 8 PM $0.0904
+0.00%
$6.23 million $2,317
Aug 1, 7 PM $0.0904
+0.00%
$6.22 million $2,317
Aug 1, 6 PM $0.0904
+0.01%
$6.23 million $2,317
Aug 1, 5 PM $0.0904
+0.00%
$6.22 million $2,317
Aug 1, 4 PM $0.0904
+0.01%
$6.23 million $2,316
Aug 1, 3 PM $0.0904
+0.00%
$6.22 million $2,316
Aug 1, 2 PM $0.0904
+0.00%
$6.23 million $2,316
Aug 1, 1 PM $0.0904
+0.01%
$6.22 million $2,315
Aug 1, 12 PM $0.0904
+0.32%
$6.22 million $2,316
Aug 1, 11 AM $0.0901
-0.01%
$6.2 million $2,300
Aug 1, 10 AM $0.0901
+0.00%
$6.2 million $2,300
Aug 1, 9 AM $0.0901
+0.01%
$6.21 million $2,300
Aug 1, 8 AM $0.0901
-0.02%
$6.2 million $2,300
Aug 1, 7 AM $0.0901
+0.01%
$6.21 million $2,300
Aug 1, 5 AM $0.0901
-0.01%
$6.21 million $2,305
Aug 1, 4 AM $0.0901
+0.00%
$6.21 million $2,308
Aug 1, 3 AM $0.0901
+0.00%
$6.21 million $2,311
Aug 1, 2 AM $0.0901
-0.01%
$6.21 million $2,314
Aug 1, 1 AM $0.0901
+0.00%
$6.21 million $2,317
Aug 1, 12 AM $0.0901
-0.05%
$6.21 million $2,320
Jul 31, 11 PM $0.0838
-7.09%
$5.77 million $1,903
Jul 31, 10 PM $0.0902
+0.00%
$6.21 million $1,903
Jul 31, 9 PM $0.0902
+0.00%
$6.21 million $1,903
Jul 31, 8 PM $0.0902
+0.00%
$6.21 million $1,903
Jul 31, 7 PM $0.0902
+0.00%
$6.21 million $1,903
Jul 31, 6 PM $0.0902
+0.00%
$6.21 million $1,903
Jul 31, 5 PM $0.0902
+0.00%
$6.21 million $1,903