BOBO Historical Data

BOBO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.101
+0.00%
$ 6.93 million $ 1,405
Jun 11, 7 AM $ 0.101
-0.01%
$ 6.93 million $ 1,405
Jun 11, 6 AM $ 0.101
+0.50%
$ 6.93 million $ 1,405
Jun 11, 5 AM $ 0.1
+0.00%
$ 6.89 million $ 1,383
Jun 11, 4 AM $ 0.1
+0.01%
$ 6.89 million $ 1,382
Jun 11, 3 AM $ 0.1
-0.01%
$ 6.89 million $ 1,381
Jun 11, 2 AM $ 0.1
+0.02%
$ 6.89 million $ 1,381
Jun 11, 1 AM $ 0.1
-0.02%
$ 6.89 million $ 1,379
Jun 11, 12 AM $ 0.1
-0.09%
$ 6.89 million $ 1,374
Jun 10, 11 PM $ 0.1
+0.00%
$ 6.9 million $ 1,368
Jun 10, 10 PM $ 0.1
+0.06%
$ 6.9 million $ 1,369
Jun 10, 9 PM $ 0.1
+0.00%
$ 6.89 million $ 1,265
Jun 10, 8 PM $ 0.1
+0.00%
$ 6.89 million $ 1,265
Jun 10, 7 PM $ 0.1
+0.00%
$ 6.89 million $ 1,265
Jun 10, 6 PM $ 0.1
+0.00%
$ 6.89 million $ 1,265
Jun 10, 5 PM $ 0.1
+0.00%
$ 6.89 million $ 1,266
Jun 10, 4 PM $ 0.1
+0.00%
$ 6.89 million $ 1,266
Jun 10, 3 PM $ 0.1
+0.00%
$ 6.89 million $ 1,266
Jun 10, 2 PM $ 0.1
+0.00%
$ 6.89 million $ 1,266
Jun 10, 1 PM $ 0.1
+0.00%
$ 6.89 million $ 1,266
Jun 10, 12 PM $ 0.1
+0.00%
$ 6.89 million $ 1,266
Jun 10, 11 AM $ 0.1
-0.03%
$ 6.89 million $ 1,266
Jun 10, 10 AM $ 0.1
+0.00%
$ 6.9 million $ 1,265
Jun 10, 9 AM $ 0.1
-0.02%
$ 6.9 million $ 1,266
Jun 10, 8 AM $ 0.1
+0.00%
$ 6.9 million $ 1,265
Jun 10, 7 AM $ 0.1
+0.00%
$ 6.9 million $ 1,265
Jun 10, 6 AM $ 0.1
-0.03%
$ 6.9 million $ 1,267
Jun 10, 5 AM $ 0.1
+0.01%
$ 6.9 million $ 2,526
Jun 10, 4 AM $ 0.1
+0.00%
$ 6.9 million $ 2,526
Jun 10, 3 AM $ 0.1
-0.01%
$ 6.9 million $ 2,526
Jun 10, 2 AM $ 0.1
-0.01%
$ 6.9 million $ 2,525
Jun 10, 1 AM $ 0.1
-0.01%
$ 6.9 million $ 2,525
Jun 10, 12 AM $ 0.1
-0.05%
$ 6.9 million $ 2,526
Jun 9, 11 PM $ 0.1
+0.00%
$ 6.91 million $ 1,269
Jun 9, 10 PM $ 0.1
+0.00%
$ 6.91 million $ 1,269
Jun 9, 9 PM $ 0.1
+0.00%
$ 6.9 million $ 1,268
Jun 9, 8 PM $ 0.1
+0.00%
$ 6.9 million $ 1,268
Jun 9, 7 PM $ 0.1
+0.10%
$ 6.9 million $ 1,268
Jun 9, 6 PM $ 0.1
-0.02%
$ 6.9 million $ 1,269
Jun 9, 5 PM $ 0.1
+0.25%
$ 6.9 million $ 1,264
Jun 9, 4 PM $ 0.1
-0.09%
$ 6.9 million $ 1,268
Jun 9, 3 PM $ 0.1
-0.09%
$ 6.89 million $ 1,269
Jun 9, 2 PM $ 0.101
+0.34%
$ 6.93 million $ 1,269
Jun 9, 1 PM $ 0.1
+0.00%
$ 6.89 million $ 1,267
Jun 9, 12 PM $ 0.1
-0.01%
$ 6.9 million $ 1,268
Jun 9, 11 AM $ 0.1
+0.07%
$ 6.9 million $ 1,267
Jun 9, 10 AM $ 0.1
+0.08%
$ 6.91 million $ 1,268
Jun 9, 9 AM $ 0.1
-0.06%
$ 6.9 million $ 1,267
Jun 9, 8 AM $ 0.1
-0.09%
$ 6.9 million $ 1,269
Jun 9, 7 AM $ 0.1
-0.15%
$ 6.9 million $ 1,267