BOBO Historical Data

BOBO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.273
-0.30%
$ 18.77 million $ 229
Feb 12, 8 AM $ 0.275
+0.01%
$ 18.86 million $ 213
Feb 12, 7 AM $ 0.273
-0.40%
$ 18.91 million $ 200
Feb 12, 6 AM $ 0.275
+0.14%
$ 18.97 million $ 187
Feb 12, 5 AM $ 0.274
+0.00%
$ 18.9 million $ 165
Feb 12, 4 AM $ 0.274
-0.20%
$ 18.9 million $ 148
Feb 12, 3 AM $ 0.275
+0.91%
$ 18.93 million $ 126
Feb 12, 2 AM $ 0.274
-0.26%
$ 18.9 million $ 1,055
Feb 12, 1 AM $ 0.275
+0.28%
$ 18.94 million $ 1,037
Feb 12, 12 AM $ 0.275
+0.22%
$ 18.95 million $ 1,022
Feb 11, 11 PM $ 0.274
-0.12%
$ 18.86 million $ 1,006
Feb 11, 10 PM $ 0.273
-0.30%
$ 18.82 million $ 993
Feb 11, 9 PM $ 0.275
+0.23%
$ 18.91 million $ 972
Feb 11, 8 PM $ 0.274
+0.02%
$ 18.88 million $ 958
Feb 11, 7 PM $ 0.274
+0.08%
$ 18.86 million $ 941
Feb 11, 6 PM $ 0.274
-0.04%
$ 18.9 million $ 926
Feb 11, 5 PM $ 0.274
-0.15%
$ 18.89 million $ 888
Feb 11, 4 PM $ 0.275
-0.11%
$ 18.95 million $ 878
Feb 11, 3 PM $ 0.277
+0.34%
$ 19.08 million $ 866
Feb 11, 2 PM $ 0.273
-0.44%
$ 18.79 million $ 827
Feb 11, 1 PM $ 0.275
-0.12%
$ 18.93 million $ 820
Feb 11, 12 PM $ 0.275
+0.25%
$ 18.96 million $ 792
Feb 11, 11 AM $ 0.275
-0.23%
$ 18.94 million $ 769
Feb 11, 10 AM $ 0.275
-0.10%
$ 18.96 million $ 752
Feb 11, 9 AM $ 0.275
-1.64%
$ 18.96 million $ 722
Feb 11, 8 AM $ 0.28
-0.14%
$ 19.29 million $ 580
Feb 11, 7 AM $ 0.279
-0.68%
$ 19.27 million $ 538
Feb 11, 6 AM $ 0.282
+0.71%
$ 19.39 million $ 488
Feb 11, 5 AM $ 0.283
+0.23%
$ 19.46 million $ 468
Feb 11, 4 AM $ 0.28
-0.83%
$ 19.32 million $ 442
Feb 11, 3 AM $ 0.283
-0.55%
$ 19.46 million $ 404
Feb 11, 2 AM $ 0.283
-0.09%
$ 19.48 million $ 2,392
Feb 11, 1 AM $ 0.283
-1.05%
$ 19.49 million $ 2,356
Feb 11, 12 AM $ 0.286
-0.32%
$ 19.72 million $ 2,234
Feb 10, 11 PM $ 0.287
-0.11%
$ 19.79 million $ 2,153
Feb 10, 10 PM $ 0.288
-0.25%
$ 19.82 million $ 2,123
Feb 10, 9 PM $ 0.289
-0.04%
$ 19.89 million $ 2,084
Feb 10, 8 PM $ 0.289
-0.13%
$ 19.91 million $ 2,052
Feb 10, 3 PM $ 0.289
-0.04%
$ 19.92 million $ 2,018
Feb 10, 2 PM $ 0.29
+0.15%
$ 19.98 million $ 1,988
Feb 10, 1 PM $ 0.29
-0.87%
$ 19.83 million $ 1,917
Feb 10, 12 PM $ 0.292
-0.32%
$ 20.11 million $ 1,732
Feb 10, 11 AM $ 0.291
-1.15%
$ 20.07 million $ 1,713
Feb 10, 10 AM $ 0.294
+0.05%
$ 20.27 million $ 1,620
Feb 10, 9 AM $ 0.294
+0.04%
$ 20.27 million $ 1,608
Feb 10, 8 AM $ 0.294
+0.12%
$ 20.28 million $ 1,599
Feb 10, 7 AM $ 0.294
-0.27%
$ 20.28 million $ 1,584
Feb 10, 6 AM $ 0.295
-0.08%
$ 20.31 million $ 1,569
Feb 10, 5 AM $ 0.295
+0.09%
$ 20.31 million $ 1,555
Feb 10, 4 AM $ 0.294
-0.04%
$ 20.31 million $ 1,540