Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0902
+0.00%
$6.21 million $1,903
Jul 31, 4 PM $0.0902
+0.00%
$6.21 million $1,903
Jul 31, 3 PM $0.0902
+0.00%
$6.21 million $1,903
Jul 31, 2 PM $0.0902
+0.00%
$6.21 million $1,903
Jul 31, 1 PM $0.0902
+0.00%
$6.21 million $1,903
Jul 31, 12 PM $0.0902
-0.02%
$6.21 million $1,902
Jul 31, 11 AM $0.0902
+0.00%
$6.21 million $1,901
Jul 31, 10 AM $0.0902
+0.00%
$6.21 million $1,906
Jul 31, 9 AM $0.0902
+0.00%
$6.21 million $1,905
Jul 31, 8 AM $0.0902
+0.00%
$6.21 million $1,905
Jul 31, 7 AM $0.0902
+0.11%
$6.21 million $1,904
Jul 31, 6 AM $0.0901
+0.00%
$6.2 million $1,897
Jul 31, 5 AM $0.0901
+0.01%
$6.2 million $1,897
Jul 31, 4 AM $0.0901
+0.01%
$6.2 million $1,896
Jul 31, 3 AM $0.0901
-0.03%
$6.2 million $1,893
Jul 31, 2 AM $0.0901
+0.02%
$6.2 million $1,892
Jul 31, 1 AM $0.0901
+0.01%
$6.2 million $1,889
Jul 31, 12 AM $0.09
-0.01%
$6.2 million $1,886
Jul 30, 11 PM $0.0901
+0.00%
$6.2 million $1,920
Jul 30, 10 PM $0.0901
+0.00%
$6.2 million $1,921
Jul 30, 9 PM $0.0901
+0.00%
$6.2 million $1,921
Jul 30, 8 PM $0.0901
+0.00%
$6.2 million $1,922
Jul 30, 7 PM $0.0901
+0.00%
$6.2 million $1,923
Jul 30, 6 PM $0.0901
+0.00%
$6.2 million $1,924
Jul 30, 5 PM $0.0901
+0.00%
$6.2 million $1,925
Jul 30, 4 PM $0.0901
+0.00%
$6.2 million $1,926
Jul 30, 3 PM $0.0901
+0.00%
$6.2 million $1,926
Jul 30, 2 PM $0.0901
+0.00%
$6.2 million $1,927
Jul 30, 1 PM $0.0901
+0.00%
$6.2 million $1,929
Jul 30, 11 AM $0.0901
+0.13%
$6.2 million $1,924
Jul 30, 6 AM $0.0899
+0.00%
$6.19 million $1,928
Jul 30, 5 AM $0.0899
+0.00%
$6.19 million $1,928
Jul 30, 4 AM $0.0899
+0.00%
$6.19 million $1,927
Jul 30, 3 AM $0.0899
-0.03%
$6.19 million $1,925
Jul 30, 2 AM $0.0899
+0.00%
$6.19 million $1,924
Jul 30, 1 AM $0.0899
-0.02%
$6.19 million $1,924
Jul 30, 12 AM $0.0899
+0.03%
$6.19 million $1,923
Jul 29, 11 PM $0.0899
-0.03%
$6.19 million $1,432
Jul 29, 10 PM $0.0899
+0.00%
$6.19 million $2,719
Jul 29, 9 PM $0.0899
+0.01%
$6.19 million $2,719
Jul 29, 8 PM $0.0899
+0.02%
$6.19 million $2,718
Jul 29, 7 PM $0.0899
-0.01%
$6.19 million $2,716
Jul 29, 6 PM $0.0899
+0.00%
$6.19 million $2,717
Jul 29, 5 PM $0.0899
-0.01%
$6.19 million $2,716
Jul 29, 4 PM $0.0899
+0.01%
$6.19 million $2,714
Jul 29, 3 PM $0.0899
-0.01%
$6.19 million $2,714
Jul 29, 2 PM $0.0899
+0.09%
$6.19 million $2,713
Jul 29, 1 PM $0.0898
+0.00%
$6.19 million $2,709
Jul 29, 12 PM $0.0898
+0.00%
$6.19 million $2,709
Jul 29, 11 AM $0.0898
+0.01%
$6.19 million $2,709