BOBO Historical Data

BOBO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.295
+0.09%
$ 20.31 million $ 1,555
Feb 10, 4 AM $ 0.294
-0.04%
$ 20.31 million $ 1,540
Feb 10, 3 AM $ 0.294
-0.17%
$ 20.26 million $ 1,520
Feb 10, 2 AM $ 0.295
-0.04%
$ 20.3 million $ 1,514
Feb 10, 1 AM $ 0.295
-0.14%
$ 20.31 million $ 1,398
Feb 10, 12 AM $ 0.295
-0.87%
$ 20.35 million $ 1,256
Feb 9, 11 PM $ 0.298
-0.08%
$ 20.53 million $ 1,160
Feb 9, 10 PM $ 0.298
+0.21%
$ 20.52 million $ 1,149
Feb 9, 9 PM $ 0.298
+0.16%
$ 20.56 million $ 1,140
Feb 9, 8 PM $ 0.298
+0.00%
$ 20.53 million $ 1,128
Feb 9, 7 PM $ 0.298
-0.42%
$ 20.51 million $ 1,112
Feb 9, 6 PM $ 0.297
-0.16%
$ 20.48 million $ 1,099
Feb 9, 5 PM $ 0.297
-0.28%
$ 20.47 million $ 1,089
Feb 9, 4 PM $ 0.297
-0.17%
$ 20.47 million $ 1,071
Feb 9, 3 PM $ 0.297
-0.12%
$ 20.49 million $ 1,059
Feb 9, 2 PM $ 0.298
-0.04%
$ 20.52 million $ 1,048
Feb 9, 1 PM $ 0.298
+0.11%
$ 20.53 million $ 1,038
Feb 9, 12 PM $ 0.298
+0.07%
$ 20.51 million $ 947
Feb 9, 11 AM $ 0.297
-0.10%
$ 20.48 million $ 903
Feb 9, 10 AM $ 0.298
-0.01%
$ 20.51 million $ 888
Feb 9, 9 AM $ 0.298
+0.00%
$ 20.52 million $ 872
Feb 9, 8 AM $ 0.298
+0.06%
$ 20.5 million $ 843
Feb 9, 7 AM $ 0.297
+0.16%
$ 20.49 million $ 825
Feb 9, 6 AM $ 0.297
+0.02%
$ 20.45 million $ 759
Feb 9, 5 AM $ 0.297
+0.10%
$ 20.45 million $ 747
Feb 9, 4 AM $ 0.297
+0.13%
$ 20.43 million $ 730
Feb 9, 3 AM $ 0.296
+0.03%
$ 20.42 million $ 711
Feb 9, 2 AM $ 0.296
+0.15%
$ 20.41 million $ 2,334
Feb 9, 1 AM $ 0.296
-4.60%
$ 20.4 million $ 2,314
Feb 9, 12 AM $ 0.31
-0.07%
$ 21.39 million $ 1,840
Feb 8, 11 PM $ 0.31
+0.00%
$ 21.37 million $ 1,836
Feb 8, 10 PM $ 0.31
-0.04%
$ 21.38 million $ 1,836
Feb 8, 9 PM $ 0.311
+0.55%
$ 21.4 million $ 1,823
Feb 8, 8 PM $ 0.309
+0.14%
$ 21.31 million $ 1,744
Feb 8, 7 PM $ 0.309
+0.00%
$ 21.28 million $ 1,743
Feb 8, 6 PM $ 0.309
-0.06%
$ 21.27 million $ 1,742
Feb 8, 5 PM $ 0.309
-0.14%
$ 21.28 million $ 1,739
Feb 8, 4 PM $ 0.309
+0.00%
$ 21.28 million $ 1,740
Feb 8, 3 PM $ 0.309
+0.10%
$ 21.3 million $ 1,738
Feb 8, 1 PM $ 0.309
+0.05%
$ 21.27 million $ 1,716
Feb 8, 12 PM $ 0.309
+0.09%
$ 21.26 million $ 1,661
Feb 8, 11 AM $ 0.308
+0.50%
$ 21.24 million $ 1,564
Feb 8, 10 AM $ 0.307
-0.09%
$ 21.12 million $ 1,420
Feb 8, 9 AM $ 0.307
+0.26%
$ 21.16 million $ 1,308
Feb 8, 8 AM $ 0.307
+0.42%
$ 21.13 million $ 1,259
Feb 8, 7 AM $ 0.306
-0.08%
$ 21.04 million $ 1,181
Feb 8, 6 AM $ 0.306
-0.11%
$ 21.05 million $ 1,152
Feb 8, 5 AM $ 0.306
+0.87%
$ 21.09 million $ 1,101
Feb 8, 4 AM $ 0.303
+0.32%
$ 20.9 million $ 947
Feb 8, 3 AM $ 0.302
-0.36%
$ 20.82 million $ 796