BOBO Historical Data

BOBO Page 29
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.1
-0.15%
$ 6.9 million $ 1,267
Jun 9, 6 AM $ 0.1
+0.35%
$ 6.91 million $ 1,267
Jun 9, 5 AM $ 0.1
-0.16%
$ 6.9 million $ 1,268
Jun 9, 4 AM $ 0.1
+0.07%
$ 6.9 million $ 1,265
Jun 9, 3 AM $ 0.1
+0.24%
$ 6.92 million $ 1,268
Jun 9, 2 AM $ 0.1
-0.25%
$ 6.89 million $ 1,268
Jun 9, 1 AM $ 0.1
-0.20%
$ 6.9 million $ 1,272
Jun 9, 12 AM $ 0.1
-0.06%
$ 6.9 million $ 2,596
Jun 8, 11 PM $ 0.1
+0.16%
$ 6.9 million $ 2,618
Jun 8, 1 PM $ 0.101
+1.33%
$ 6.98 million $ 2,616
Jun 8, 12 PM $ 0.1
-0.13%
$ 6.89 million $ 2,616
Jun 8, 11 AM $ 0.0999
-0.07%
$ 6.88 million $ 2,611
Jun 8, 10 AM $ 0.0999
+0.19%
$ 6.88 million $ 2,617
Jun 8, 9 AM $ 0.1
-0.03%
$ 6.89 million $ 2,621
Jun 8, 8 AM $ 0.1
-0.41%
$ 6.89 million $ 2,600
Jun 8, 7 AM $ 0.1
+0.18%
$ 6.89 million $ 2,616
Jun 8, 6 AM $ 0.1
+0.02%
$ 6.9 million $ 2,649
Jun 8, 5 AM $ 0.1
+0.00%
$ 6.9 million $ 2,649
Jun 8, 4 AM $ 0.1
+0.12%
$ 6.9 million $ 2,649
Jun 8, 3 AM $ 0.1
-0.17%
$ 6.88 million $ 2,674
Jun 8, 2 AM $ 0.1
+0.30%
$ 6.9 million $ 2,676
Jun 8, 1 AM $ 0.0999
+0.92%
$ 6.88 million $ 2,644
Jun 8, 12 AM $ 0.0989
+0.95%
$ 6.81 million $ 1,334
Jun 7, 11 PM $ 0.0977
-0.27%
$ 6.73 million $ 2,563
Jun 7, 10 PM $ 0.0979
-0.13%
$ 6.74 million $ 2,542
Jun 7, 9 PM $ 0.0981
+0.24%
$ 6.76 million $ 2,559
Jun 7, 8 PM $ 0.0979
-0.09%
$ 6.74 million $ 2,562
Jun 7, 7 PM $ 0.098
+0.11%
$ 6.75 million $ 2,566
Jun 7, 6 PM $ 0.0982
+0.35%
$ 6.76 million $ 2,558
Jun 7, 5 PM $ 0.0981
+0.00%
$ 6.76 million $ 2,562
Jun 7, 4 PM $ 0.0979
-0.15%
$ 6.74 million $ 2,562
Jun 7, 3 PM $ 0.0981
-0.45%
$ 6.76 million $ 2,557
Jun 7, 2 PM $ 0.0983
+0.20%
$ 6.77 million $ 2,555
Jun 7, 1 PM $ 0.097
-1.05%
$ 6.68 million $ 2,563
Jun 7, 12 PM $ 0.0984
+0.34%
$ 6.78 million $ 2,567
Jun 7, 11 AM $ 0.098
+0.09%
$ 6.75 million $ 2,562
Jun 7, 10 AM $ 0.0979
-0.28%
$ 6.74 million $ 2,562
Jun 7, 9 AM $ 0.098
+0.09%
$ 6.75 million $ 2,561
Jun 7, 7 AM $ 0.0979
-0.05%
$ 6.75 million $ 2,558
Jun 7, 6 AM $ 0.0979
-0.12%
$ 6.75 million $ 1,299
Jun 7, 5 AM $ 0.0982
+0.10%
$ 6.76 million $ 2,569
Jun 7, 4 AM $ 0.0981
+0.53%
$ 6.76 million $ 2,565
Jun 7, 3 AM $ 0.0974
-0.11%
$ 6.71 million $ 2,520
Jun 7, 2 AM $ 0.0972
-0.26%
$ 6.7 million $ 3,163
Jun 7, 1 AM $ 0.0974
+0.06%
$ 6.71 million $ 3,177
Jun 7, 12 AM $ 0.0973
-0.09%
$ 6.7 million $ 3,799
Jun 6, 3 PM $ 0.0971
-0.38%
$ 6.69 million $ 3,810
Jun 6, 1 PM $ 0.0972
+0.02%
$ 6.7 million $ 3,833
Jun 6, 12 PM $ 0.0973
+0.03%
$ 6.7 million $ 3,829
Jun 6, 11 AM $ 0.0973
-0.28%
$ 6.7 million $ 3,826