Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $0.0898
+0.01%
$6.19 million $2,709
Jul 29, 10 AM $0.0898
+0.00%
$6.19 million $2,709
Jul 29, 9 AM $0.0898
+0.01%
$6.19 million $2,708
Jul 29, 8 AM $0.0898
+0.14%
$6.19 million $2,706
Jul 29, 7 AM $0.0897
-0.01%
$6.18 million $2,700
Jul 29, 6 AM $0.0897
+0.01%
$6.18 million $2,699
Jul 29, 5 AM $0.0897
+0.00%
$6.18 million $2,700
Jul 29, 4 AM $0.0897
+0.00%
$6.18 million $2,701
Jul 29, 3 AM $0.0897
+0.00%
$6.18 million $2,701
Jul 29, 2 AM $0.0897
+0.00%
$6.18 million $2,702
Jul 29, 1 AM $0.0897
+0.00%
$6.18 million $2,703
Jul 29, 12 AM $0.0897
+0.03%
$6.18 million $2,704
Jul 28, 11 PM $0.0905
-0.08%
$6.24 million $3,412
Jul 28, 10 PM $0.0906
+0.01%
$6.24 million $1,895
Jul 28, 9 PM $0.0906
+0.01%
$6.24 million $1,894
Jul 28, 8 PM $0.0906
+0.00%
$6.24 million $1,894
Jul 28, 7 PM $0.0906
+0.01%
$6.24 million $1,894
Jul 28, 3 PM $0.0906
+0.00%
$6.24 million $1,895
Jul 28, 2 PM $0.0906
+0.00%
$6.24 million $1,895
Jul 28, 1 PM $0.0906
+0.00%
$6.24 million $1,895
Jul 28, 12 PM $0.0906
+0.00%
$6.24 million $1,895
Jul 28, 11 AM $0.0906
+0.00%
$6.24 million $1,895
Jul 28, 10 AM $0.0906
+0.00%
$6.24 million $1,896
Jul 28, 9 AM $0.0906
-0.01%
$6.24 million $1,896
Jul 28, 8 AM $0.0906
-0.01%
$6.24 million $1,897
Jul 28, 7 AM $0.0906
+0.00%
$6.24 million $1,897
Jul 28, 6 AM $0.0906
+0.01%
$6.24 million $1,898
Jul 28, 5 AM $0.0906
-0.01%
$6.24 million $1,898
Jul 28, 4 AM $0.0906
+0.01%
$6.24 million $1,899
Jul 28, 3 AM $0.0906
+0.00%
$6.24 million $1,903
Jul 28, 2 AM $0.0906
+0.01%
$6.24 million $1,902
Jul 28, 1 AM $0.0906
+0.02%
$6.24 million $1,901
Jul 28, 12 AM $0.0906
-0.04%
$6.24 million $1,899
Jul 27, 11 PM $0.0906
+0.00%
$6.24 million $2,907
Jul 27, 10 PM $0.0906
+0.00%
$6.24 million $2,907
Jul 27, 9 PM $0.0906
+0.00%
$6.24 million $2,907
Jul 27, 8 PM $0.0906
+0.00%
$6.24 million $2,907
Jul 27, 7 PM $0.0906
+0.01%
$6.24 million $2,906
Jul 27, 6 PM $0.0906
+0.00%
$6.24 million $2,906
Jul 27, 5 PM $0.0906
+0.00%
$6.24 million $2,906
Jul 27, 4 PM $0.0906
-0.01%
$6.24 million $2,905
Jul 27, 3 PM $0.0906
-0.01%
$6.24 million $2,905
Jul 27, 2 PM $0.0906
+0.00%
$6.24 million $2,904
Jul 27, 1 PM $0.0906
-0.01%
$6.24 million $2,904
Jul 27, 12 PM $0.0906
-0.01%
$6.24 million $2,904
Jul 27, 11 AM $0.0906
+0.01%
$6.24 million $2,904
Jul 27, 10 AM $0.0906
-0.02%
$6.24 million $2,903
Jul 27, 9 AM $0.0906
+0.00%
$6.24 million $2,903
Jul 27, 8 AM $0.0906
-0.03%
$6.24 million $2,903
Jul 27, 7 AM $0.0907
+0.01%
$6.24 million $2,903