Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0762
-2.72%
$5.25 million $1,742
Jun 21, 2026 $0.0783
+0.40%
$5.39 million $1,691
Jun 20, 2026 $0.078
+1.71%
$-- $1,761
Jun 19, 2026 $0.0767
+2.33%
$5.28 million $1,362
Jun 18, 2026 $0.0749
+3.84%
$5.16 million $983
Jun 17, 2026 $0.0722
-19.18%
$4.97 million $3,553
Jun 16, 2026 $0.0971
-1.21%
$6.69 million $2,590
Jun 15, 2026 $0.0982
+3.15%
$6.77 million $4,066
Jun 14, 2026 $0.0952
+0.17%
$6.56 million $2,647
Jun 13, 2026 $0.095
+0.78%
$6.54 million $2,125
Jun 12, 2026 $0.0943
-3.26%
$6.49 million $1,336
Jun 11, 2026 $0.0975
-2.65%
$6.71 million $1,408
Jun 10, 2026 $0.1
-0.10%
$6.9 million $1,368
Jun 9, 2026 $0.1
+0.01%
$6.91 million $1,269
Jun 8, 2026 $0.1
+2.35%
$6.9 million $2,618
Jun 7, 2026 $0.0977
+0.29%
$6.73 million $2,563
Jun 6, 2026 $0.0971
+0.10%
$-- $3,810
Jun 5, 2026 $0.0972
+0.44%
$6.7 million $1,960
Jun 4, 2026 $0.0966
-1.78%
$6.66 million $2,013
Jun 3, 2026 $0.0985
-2.50%
$6.78 million $3,838
Jun 2, 2026 $0.101
-5.55%
$6.97 million $3,278
Jun 1, 2026 $0.107
+0.33%
$7.37 million $4,446
May 31, 2026 $0.107
+0.82%
$7.36 million $5,089
May 30, 2026 $0.106
+0.66%
$7.32 million $3,849
May 29, 2026 $0.106
-0.17%
$7.27 million $5,113
May 28, 2026 $0.106
+3.62%
$7.27 million $4,026
May 27, 2026 $0.102
-18.34%
$7.01 million $4,137
May 26, 2026 $0.124
+0.81%
$8.57 million $10,593
May 25, 2026 $0.124
+2.62%
$8.52 million $5,633
May 24, 2026 $0.121
+5.77%
$8.31 million $5,508
May 23, 2026 $0.114
-15.02%
$7.87 million $4,484
May 22, 2026 $0.134
-1.43%
$9.25 million $5,255
May 21, 2026 $0.136
-9.28%
$9.38 million $8,282
May 20, 2026 $0.15
-2.05%
$10.34 million $4,626
May 19, 2026 $0.153
+9.67%
$10.56 million $10,768
May 18, 2026 $0.13
-11.93%
$8.95 million $6,280
May 17, 2026 $0.147
+13.07%
$10.14 million $7,447
May 16, 2026 $0.114
-8.76%
$7.84 million $5,054
May 15, 2026 $0.124
-20.32%
$8.57 million $8,048
May 14, 2026 $0.156
+16.17%
$10.75 million $9,944
May 13, 2026 $0.134
+10.76%
$9.25 million $5,878
May 12, 2026 $0.108
-10.28%
$7.43 million $4,312
May 11, 2026 $0.12
+1.70%
$8.29 million $3,627
May 10, 2026 $0.118
-14.76%
$8.1 million $9,721
May 9, 2026 $0.123
-4.77%
$8.5 million $5,956
May 8, 2026 $0.127
+6.68%
$8.78 million $8,002
May 7, 2026 $0.119
-8.45%
$8.23 million $11,374
May 6, 2026 $0.13
+2.34%
$8.99 million $11,661
May 5, 2026 $0.127
+0.56%
$8.78 million $3,190
May 4, 2026 $0.126
-8.24%
$8.68 million $10,222