BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.201
-0.03%
$ 13.83 million $ 629
Apr 7, 4 PM $ 0.201
+0.08%
$ 13.85 million $ 629
Apr 7, 3 PM $ 0.201
+0.09%
$ 13.84 million $ 630
Apr 7, 2 PM $ 0.201
+0.14%
$ 13.82 million $ 619
Apr 7, 1 PM $ 0.2
+2.25%
$ 13.8 million $ 604
Apr 7, 12 PM $ 0.196
-0.05%
$ 13.5 million $ 511
Apr 7, 11 AM $ 0.196
+0.29%
$ 13.51 million $ 513
Apr 7, 10 AM $ 0.195
+0.11%
$ 13.46 million $ 523
Apr 7, 9 AM $ 0.195
-0.02%
$ 13.43 million $ 904
Apr 7, 8 AM $ 0.195
-0.17%
$ 13.43 million $ 1,269
Apr 7, 7 AM $ 0.195
+0.02%
$ 13.46 million $ 1,393
Apr 7, 6 AM $ 0.195
-5.02%
$ 13.45 million $ 1,432
Apr 7, 5 AM $ 0.206
-0.17%
$ 14.19 million $ 1,250
Apr 7, 4 AM $ 0.206
+0.02%
$ 14.21 million $ 1,460
Apr 7, 3 AM $ 0.206
+0.09%
$ 14.21 million $ 1,457
Apr 7, 2 AM $ 0.206
+0.85%
$ 14.2 million $ 1,560
Apr 7, 1 AM $ 0.204
+0.82%
$ 14.08 million $ 1,516
Apr 7, 12 AM $ 0.203
+1.11%
$ 13.97 million $ 1,470
Apr 6, 11 PM $ 0.201
+2.66%
$ 13.82 million $ 1,656
Apr 6, 10 PM $ 0.195
-0.11%
$ 13.43 million $ 1,542
Apr 6, 9 PM $ 0.195
+0.02%
$ 13.44 million $ 1,543
Apr 6, 8 PM $ 0.195
-0.04%
$ 13.42 million $ 1,541
Apr 6, 7 PM $ 0.195
+0.05%
$ 13.43 million $ 1,542
Apr 6, 6 PM $ 0.195
-0.03%
$ 13.43 million $ 1,545
Apr 6, 5 PM $ 0.195
+0.15%
$ 13.44 million $ 1,547
Apr 6, 4 PM $ 0.195
+0.00%
$ 13.42 million $ 1,547
Apr 6, 3 PM $ 0.195
+0.04%
$ 13.43 million $ 1,548
Apr 6, 2 PM $ 0.195
+0.16%
$ 13.42 million $ 1,548
Apr 6, 1 PM $ 0.194
-0.21%
$ 13.39 million $ 1,556
Apr 6, 12 PM $ 0.195
+0.05%
$ 13.4 million $ 1,557
Apr 6, 11 AM $ 0.195
-0.28%
$ 13.4 million $ 1,556
Apr 6, 10 AM $ 0.195
-7.61%
$ 13.44 million $ 1,547
Apr 6, 9 AM $ 0.211
+8.91%
$ 14.55 million $ 1,266
Apr 6, 8 AM $ 0.194
+2.90%
$ 13.35 million $ 791
Apr 6, 7 AM $ 0.188
+0.31%
$ 12.95 million $ 670
Apr 6, 6 AM $ 0.187
-0.20%
$ 12.89 million $ 641
Apr 6, 5 AM $ 0.188
-4.12%
$ 12.92 million $ 642
Apr 6, 4 AM $ 0.196
+0.08%
$ 13.48 million $ 471
Apr 6, 3 AM $ 0.195
+2.44%
$ 13.46 million $ 670
Apr 6, 2 AM $ 0.191
-0.23%
$ 13.12 million $ 556
Apr 6, 1 AM $ 0.191
+0.08%
$ 13.16 million $ 559
Apr 6, 12 AM $ 0.191
-4.75%
$ 13.15 million $ 570
Apr 5, 11 PM $ 0.2
+0.40%
$ 13.81 million $ 405
Apr 5, 10 PM $ 0.2
-0.38%
$ 13.76 million $ 354
Apr 5, 9 PM $ 0.201
+0.02%
$ 13.82 million $ 367
Apr 5, 8 PM $ 0.201
-0.08%
$ 13.81 million $ 365
Apr 5, 7 PM $ 0.201
+0.01%
$ 13.81 million $ 363
Apr 5, 6 PM $ 0.2
-0.07%
$ 13.81 million $ 360
Apr 5, 5 PM $ 0.201
-0.09%
$ 13.81 million $ 358
Apr 5, 4 PM $ 0.201
+0.05%
$ 13.82 million $ 357