BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.091
-0.01%
$ 6.27 million $ 2,307
Aug 8, 3 PM $ 0.091
+0.00%
$ 6.27 million $ 2,307
Aug 8, 2 PM $ 0.091
+0.00%
$ 6.27 million $ 2,307
Aug 8, 1 PM $ 0.091
+0.00%
$ 6.27 million $ 2,306
Aug 8, 12 PM $ 0.091
+0.00%
$ 6.27 million $ 2,305
Aug 8, 11 AM $ 0.091
-0.01%
$ 6.27 million $ 2,304
Aug 8, 10 AM $ 0.0911
+0.02%
$ 6.27 million $ 2,303
Aug 8, 9 AM $ 0.091
+0.01%
$ 6.27 million $ 2,301
Aug 8, 8 AM $ 0.091
+0.00%
$ 6.27 million $ 2,300
Aug 8, 7 AM $ 0.091
+0.02%
$ 6.27 million $ 2,298
Aug 8, 6 AM $ 0.091
-0.02%
$ 6.27 million $ 2,298
Aug 8, 5 AM $ 0.091
-0.01%
$ 6.27 million $ 2,299
Aug 8, 4 AM $ 0.091
+0.01%
$ 6.27 million $ 2,298
Aug 8, 3 AM $ 0.091
+0.00%
$ 6.27 million $ 2,298
Aug 8, 2 AM $ 0.091
+0.00%
$ 6.27 million $ 2,299
Aug 8, 1 AM $ 0.091
+0.01%
$ 6.27 million $ 2,301
Aug 8, 12 AM $ 0.091
+6.78%
$ 6.27 million $ 2,301
Aug 7, 11 PM $ 0.0824
-9.53%
$ 5.68 million $ 1,286
Aug 7, 9 PM $ 0.0911
+0.00%
$ 6.27 million $ 1,285
Aug 7, 8 PM $ 0.0911
+0.01%
$ 6.27 million $ 1,284
Aug 7, 7 PM $ 0.0911
+0.00%
$ 6.27 million $ 1,283
Aug 7, 6 PM $ 0.0911
-0.02%
$ 6.27 million $ 1,283
Aug 7, 5 PM $ 0.0911
+0.00%
$ 6.27 million $ 1,282
Aug 7, 4 PM $ 0.0911
+0.00%
$ 6.27 million $ 1,281
Aug 7, 3 PM $ 0.0911
+0.00%
$ 6.27 million $ 1,281
Aug 7, 2 PM $ 0.0911
+0.00%
$ 6.27 million $ 1,281
Aug 7, 1 PM $ 0.0911
+0.00%
$ 6.27 million $ 1,219
Aug 7, 7 AM $ 0.0911
-0.01%
$ 6.27 million $ 1,289
Aug 7, 6 AM $ 0.0911
-0.01%
$ 6.27 million $ 1,289
Aug 7, 5 AM $ 0.0911
-0.01%
$ 6.27 million $ 1,289
Aug 7, 4 AM $ 0.0911
-0.05%
$ 6.27 million $ 1,289
Aug 7, 3 AM $ 0.0911
+0.02%
$ 6.28 million $ 1,290
Aug 7, 2 AM $ 0.0911
+0.01%
$ 6.28 million $ 1,290
Aug 7, 1 AM $ 0.0911
+0.04%
$ 6.28 million $ 1,291
Aug 7, 12 AM $ 0.0911
-0.02%
$ 6.27 million $ 1,290
Aug 6, 11 PM $ 0.0824
+0.00%
$ 5.67 million $ 2,534
Aug 6, 2 PM $ 0.091
+0.00%
$ 6.27 million $ 2,535
Aug 6, 1 PM $ 0.091
+0.01%
$ 6.27 million $ 2,534
Aug 6, 12 PM $ 0.091
+0.01%
$ 6.27 million $ 2,534
Aug 6, 11 AM $ 0.091
-0.01%
$ 6.27 million $ 2,532
Aug 6, 10 AM $ 0.091
+0.03%
$ 6.27 million $ 2,531
Aug 6, 9 AM $ 0.091
+0.01%
$ 6.27 million $ 2,530
Aug 6, 8 AM $ 0.091
+0.00%
$ 6.27 million $ 2,528
Aug 6, 7 AM $ 0.091
+0.01%
$ 6.27 million $ 2,528
Aug 6, 6 AM $ 0.091
+0.04%
$ 6.27 million $ 2,527
Aug 6, 5 AM $ 0.091
-0.01%
$ 6.27 million $ 2,527
Aug 6, 4 AM $ 0.091
+0.02%
$ 6.27 million $ 2,527
Aug 6, 3 AM $ 0.091
+0.03%
$ 6.27 million $ 2,525
Aug 6, 2 AM $ 0.0909
+0.10%
$ 6.26 million $ 2,522
Aug 6, 1 AM $ 0.0908
-0.03%
$ 6.26 million $ 2,515