Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:31 PM $0.0842
+0.00%
$5.8 million $1,305
1:11 PM $0.0842
+0.00%
$5.8 million $1,317
12:59 PM $0.0842
+0.00%
$5.8 million $1,316
12:47 PM $0.0842
+0.00%
$5.8 million $1,316
12:20 PM $0.0842
+0.00%
$-- $1,316
12:05 PM $0.0842
+0.00%
$-- $1,316
11:53 AM $0.0842
+0.00%
$-- $1,316
11:42 AM $0.0842
+0.00%
$-- $1,315
11:28 AM $0.0842
+0.00%
$-- $1,315
11:13 AM $0.0842
+0.00%
$-- $1,315
11:02 AM $0.0842
+0.00%
$-- $1,315
10:51 AM $0.0842
+0.00%
$-- $1,314
10:39 AM $0.0842
+0.00%
$-- $1,314
10:24 AM $0.0842
+0.00%
$-- $1,314
10:10 AM $0.0842
+0.00%
$-- $1,314
9:54 AM $0.0842
+0.00%
$-- $1,314
9:42 AM $0.0842
+0.00%
$-- $1,314
9:30 AM $0.0842
+0.00%
$-- $1,314
9:16 AM $0.0842
+0.00%
$-- $1,314
7:36 AM $0.0842
+0.00%
$-- $1,314
7:32 AM $0.0842
+0.00%
$-- $1,314
7:29 AM $0.0842
+0.00%
$-- $1,314
7:25 AM $0.0842
+0.00%
$-- $1,314
7:22 AM $0.0842
+0.00%
$-- $1,314
7:19 AM $0.0842
+0.00%
$-- $1,314
7:15 AM $0.0842
+0.00%
$-- $1,314
7:11 AM $0.0842
+0.00%
$-- $1,314
7:09 AM $0.0842
+0.00%
$-- $1,314
6:28 AM $0.0842
+0.00%
$-- $1,284
5:08 AM $0.0842
+0.00%
$-- $1,314
4:54 AM $0.0842
+0.00%
$-- $1,314
4:38 AM $0.0842
+0.00%
$-- $1,314
4:27 AM $0.0842
+0.00%
$-- $1,314
4:13 AM $0.0842
+0.00%
$-- $1,314
4:02 AM $0.0842
+0.00%
$-- $1,314
3:43 AM $0.0842
+0.00%
$-- $1,314
2:15 AM $0.0842
+0.00%
$-- $1,326
1:58 AM $0.0842
+0.00%
$-- $1,326
1:39 AM $0.0842
+0.00%
$-- $1,326
1:33 AM $0.0842
+0.33%
$-- $1,304
1:25 AM $0.0841
+0.00%
$-- $1,308
1:10 AM $0.0841
+0.00%
$-- $1,300
1:09 AM $0.084
+0.33%
$-- $1,286
1:05 AM $0.0839
+0.00%
$-- $1,281
12:48 AM $0.0839
+0.00%
$-- $1,282
12:35 AM $0.0839
+0.00%
$-- $1,282
12:25 AM $0.0839
+0.00%
$-- $1,323
12:13 AM $0.0839
+0.00%
$-- $1,349
12:07 AM $0.0839
+4.21%
$-- $1,054
12:06 AM $0.0839
-0.02%
$-- $451