BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.193
+0.00%
$ 13.31 million $ 474
10:01 AM $ 0.193
+0.00%
$ 13.29 million $ 482
9:48 AM $ 0.196
-0.07%
$ 13.53 million $ 411
9:43 AM $ 0.197
+0.00%
$ 13.54 million $ 410
9:40 AM $ 0.196
+0.00%
$ 13.54 million $ 409
9:30 AM $ 0.196
+0.00%
$ 13.55 million $ 411
9:22 AM $ 0.197
+0.00%
$ 13.55 million $ 411
9:12 AM $ 0.197
+0.00%
$ 13.55 million $ 410
9:10 AM $ 0.197
+0.00%
$ 13.55 million $ 410
9:06 AM $ 0.196
+0.00%
$ 13.53 million $ 415
8:51 AM $ 0.196
+0.00%
$ 13.53 million $ 415
8:49 AM $ 0.196
+0.00%
$ 13.53 million $ 414
8:43 AM $ 0.196
+0.00%
$ 13.53 million $ 414
8:40 AM $ 0.196
+0.00%
$ 13.53 million $ 414
8:33 AM $ 0.196
+0.00%
$ 13.53 million $ 415
8:17 AM $ 0.196
+0.00%
$ 13.53 million $ 415
8:14 AM $ 0.197
+0.00%
$ 13.53 million $ 415
7:57 AM $ 0.196
+0.00%
$ 13.53 million $ 419
7:45 AM $ 0.196
+0.00%
$ 13.52 million $ 419
7:38 AM $ 0.196
+0.00%
$ 13.52 million $ 429
7:27 AM $ 0.196
+0.00%
$ 13.53 million $ 511
7:17 AM $ 0.196
+0.00%
$ 13.53 million $ 511
7:10 AM $ 0.196
+0.00%
$ 13.53 million $ 511
6:59 AM $ 0.196
+0.00%
$ 13.53 million $ 511
6:47 AM $ 0.197
+0.00%
$ 13.54 million $ 511
6:06 AM $ 0.196
+0.00%
$ 13.52 million $ 511
5:52 AM $ 0.196
+0.00%
$ 13.51 million $ 511
5:45 AM $ 0.196
+0.00%
$ 13.51 million $ 511
5:38 AM $ 0.196
+0.00%
$ 13.51 million $ 511
5:34 AM $ 0.196
+0.00%
$ 13.52 million $ 511
5:24 AM $ 0.196
+0.00%
$ 13.51 million $ 511
5:12 AM $ 0.196
+0.00%
$ 13.51 million $ 512
5:11 AM $ 0.196
+0.00%
$ 13.51 million $ 511
4:59 AM $ 0.196
+0.00%
$ 13.51 million $ 512
4:50 AM $ 0.196
+0.00%
$ 13.51 million $ 512
4:49 AM $ 0.196
+0.00%
$ 13.51 million $ 512
4:42 AM $ 0.196
+0.00%
$ 13.53 million $ 512
4:29 AM $ 0.196
+0.00%
$ 13.51 million $ 512
4:21 AM $ 0.196
+0.00%
$ 13.51 million $ 512
4:15 AM $ 0.196
+0.00%
$ 13.51 million $ 512
4:01 AM $ 0.196
+0.00%
$ 13.51 million $ 512
4:00 AM $ 0.196
+0.00%
$ 13.51 million $ 512
3:53 AM $ 0.196
+0.00%
$ 13.5 million $ 511
3:40 AM $ 0.196
+0.00%
$ 13.49 million $ 512
3:23 AM $ 0.196
+0.00%
$ 13.49 million $ 511
3:21 AM $ 0.196
+0.00%
$ 13.49 million $ 502
3:07 AM $ 0.196
+0.00%
$ 13.48 million $ 502
2:53 AM $ 0.196
+0.00%
$ 13.48 million $ 501
2:48 AM $ 0.195
+0.00%
$ 13.45 million $ 497
2:41 AM $ 0.195
+0.00%
$ 13.45 million $ 496