Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.0907
+0.01%
$6.24 million $2,903
Jul 27, 6 AM $0.0906
+0.01%
$6.24 million $2,902
Jul 27, 5 AM $0.0906
-0.01%
$6.24 million $2,902
Jul 27, 4 AM $0.0906
+0.13%
$6.24 million $2,902
Jul 27, 3 AM $0.0905
+0.00%
$6.24 million $2,897
Jul 27, 2 AM $0.0905
+0.00%
$6.24 million $2,897
Jul 27, 1 AM $0.0905
+0.00%
$6.24 million $2,898
Jul 27, 12 AM $0.0905
+0.03%
$6.23 million $2,899
Jul 26, 11 PM $0.0905
-0.08%
$6.23 million $3,291
Jul 26, 10 PM $0.0906
+0.00%
$6.24 million $1,489
Jul 26, 9 PM $0.0906
+0.00%
$6.24 million $1,489
Jul 26, 1 PM $0.0906
+0.01%
$6.24 million $1,489
Jul 26, 12 PM $0.0906
-0.01%
$6.24 million $1,488
Jul 26, 11 AM $0.0906
-0.01%
$6.24 million $1,489
Jul 26, 10 AM $0.0906
+0.01%
$6.24 million $1,489
Jul 26, 9 AM $0.0906
+0.00%
$6.24 million $1,490
Jul 26, 8 AM $0.0906
-0.01%
$6.24 million $1,490
Jul 26, 7 AM $0.0906
+0.01%
$6.24 million $1,491
Jul 26, 6 AM $0.0906
+0.00%
$6.24 million $1,491
Jul 26, 5 AM $0.0906
-0.01%
$6.24 million $1,491
Jul 26, 4 AM $0.0906
+0.07%
$6.24 million $1,493
Jul 26, 3 AM $0.0905
+0.00%
$6.24 million $1,490
Jul 26, 2 AM $0.0905
+0.02%
$6.24 million $1,492
Jul 26, 1 AM $0.0905
+0.04%
$6.23 million $1,492
Jul 26, 12 AM $0.0905
+0.04%
$6.23 million $1,492
Jul 25, 11 PM $0.0904
-0.02%
$6.23 million $495
Jul 25, 3 PM $0.0905
+0.00%
$6.23 million $3,052
Jul 25, 2 PM $0.0905
+0.00%
$6.23 million $3,055
Jul 25, 1 PM $0.0905
+0.00%
$6.23 million $3,056
Jul 25, 12 PM $0.0905
+0.01%
$6.23 million $3,058
Jul 25, 11 AM $0.0905
-0.01%
$6.23 million $3,060
Jul 25, 10 AM $0.0905
+0.03%
$6.23 million $3,064
Jul 25, 9 AM $0.0904
-0.01%
$6.23 million $3,063
Jul 25, 8 AM $0.0904
-0.02%
$6.23 million $3,153
Jul 25, 7 AM $0.0905
+0.00%
$6.23 million $3,152
Jul 25, 6 AM $0.0905
+0.02%
$6.23 million $3,154
Jul 25, 5 AM $0.0904
-0.02%
$6.23 million $3,152
Jul 25, 4 AM $0.0904
+0.04%
$6.23 million $3,152
Jul 25, 3 AM $0.0904
+0.01%
$6.23 million $3,150
Jul 25, 2 AM $0.0904
+0.01%
$6.23 million $3,148
Jul 25, 1 AM $0.0904
-0.03%
$6.23 million $3,147
Jul 25, 12 AM $0.0904
+0.02%
$6.23 million $3,156
Jul 24, 11 PM $0.0904
-0.06%
$6.23 million $1,927
Jul 24, 9 PM $0.0905
-0.01%
$6.23 million $2,972
Jul 24, 8 PM $0.0905
+0.01%
$6.23 million $2,971
Jul 24, 7 PM $0.0904
+0.01%
$6.23 million $2,970
Jul 24, 6 PM $0.0904
+0.00%
$6.23 million $2,970
Jul 24, 5 PM $0.0904
+0.01%
$6.23 million $2,970
Jul 24, 4 PM $0.0904
-0.77%
$6.23 million $2,969
Jul 24, 3 PM $0.0911
+0.00%
$6.28 million $2,969