BOBO Historical Data

BOBO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0973
-0.28%
$ 6.7 million $ 3,826
Jun 6, 10 AM $ 0.0973
+0.04%
$ 6.7 million $ 3,841
Jun 6, 9 AM $ 0.0973
+0.06%
$ 6.7 million $ 3,833
Jun 6, 8 AM $ 0.0973
+0.04%
$ 6.7 million $ 3,831
Jun 6, 7 AM $ 0.0973
-0.04%
$ 6.7 million $ 3,832
Jun 6, 6 AM $ 0.0974
+0.27%
$ 6.71 million $ 3,824
Jun 6, 5 AM $ 0.0973
-0.18%
$ 6.7 million $ 3,828
Jun 6, 4 AM $ 0.0975
+0.14%
$ 6.72 million $ 2,587
Jun 6, 3 AM $ 0.0973
+0.22%
$ 6.7 million $ 2,580
Jun 6, 2 AM $ 0.0971
+0.02%
$ 6.69 million $ 1,956
Jun 6, 1 AM $ 0.0971
+0.05%
$ 6.69 million $ 1,953
Jun 6, 12 AM $ 0.097
+0.01%
$ 6.68 million $ 3,219
Jun 5, 11 PM $ 0.0972
+0.00%
$ 6.7 million $ 1,960
Jun 5, 10 PM $ 0.097
+0.00%
$ 6.68 million $ 2,054
Jun 5, 9 PM $ 0.0971
+0.06%
$ 6.69 million $ 2,055
Jun 5, 8 PM $ 0.0969
-0.15%
$ 6.68 million $ 2,055
Jun 5, 7 PM $ 0.0972
-0.03%
$ 6.7 million $ 2,058
Jun 5, 6 PM $ 0.0971
-0.01%
$ 6.69 million $ 2,057
Jun 5, 5 PM $ 0.097
-0.11%
$ 6.68 million $ 2,054
Jun 5, 4 PM $ 0.0967
-0.29%
$ 6.66 million $ 2,056
Jun 5, 3 PM $ 0.0971
+0.01%
$ 6.69 million $ 2,054
Jun 5, 2 PM $ 0.0968
-0.47%
$ 6.67 million $ 2,053
Jun 5, 1 PM $ 0.0972
-0.51%
$ 6.7 million $ 2,047
Jun 5, 12 PM $ 0.0978
-0.13%
$ 6.74 million $ 2,047
Jun 5, 11 AM $ 0.0979
+0.11%
$ 6.74 million $ 2,044
Jun 5, 10 AM $ 0.0978
+0.14%
$ 6.74 million $ 2,044
Jun 5, 9 AM $ 0.0977
-0.09%
$ 6.73 million $ 2,042
Jun 5, 8 AM $ 0.0979
+0.26%
$ 6.74 million $ 2,044
Jun 5, 7 AM $ 0.0977
-0.24%
$ 6.73 million $ 2,075
Jun 5, 6 AM $ 0.0979
+0.00%
$ 6.75 million $ 2,072
Jun 5, 5 AM $ 0.0978
+0.21%
$ 6.73 million $ 2,074
Jun 5, 4 AM $ 0.0974
-0.01%
$ 6.71 million $ 2,050
Jun 5, 3 AM $ 0.0973
+0.46%
$ 6.7 million $ 2,055
Jun 5, 2 AM $ 0.0969
+0.16%
$ 6.67 million $ 2,038
Jun 5, 1 AM $ 0.0969
+0.19%
$ 6.68 million $ 2,032
Jun 5, 12 AM $ 0.0966
-0.18%
$ 6.65 million $ 2,007
Jun 4, 11 PM $ 0.0966
+0.07%
$ 6.66 million $ 2,013
Jun 4, 10 PM $ 0.0967
-3.21%
$ 6.66 million $ 2,080
Jun 4, 9 PM $ 0.0997
+0.02%
$ 6.87 million $ 1,985
Jun 4, 8 PM $ 0.0996
-0.08%
$ 6.86 million $ 1,981
Jun 4, 7 PM $ 0.0998
+0.01%
$ 6.87 million $ 2,081
Jun 4, 6 PM $ 0.0997
+0.08%
$ 6.87 million $ 2,079
Jun 4, 5 PM $ 0.0999
+0.17%
$ 6.88 million $ 2,081
Jun 4, 4 PM $ 0.0996
-0.24%
$ 6.86 million $ 2,079
Jun 4, 3 PM $ 0.0999
-0.29%
$ 6.88 million $ 2,083
Jun 4, 2 PM $ 0.0997
+0.32%
$ 6.87 million $ 2,085
Jun 4, 1 PM $ 0.1
+0.32%
$ 6.89 million $ 2,083
Jun 4, 12 PM $ 0.0997
+0.06%
$ 6.87 million $ 2,093
Jun 4, 11 AM $ 0.0999
-0.08%
$ 6.88 million $ 2,091
Jun 4, 10 AM $ 0.0999
-0.01%
$ 6.88 million $ 2,102