Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.0904
-0.77%
$6.23 million $2,969
Jul 24, 3 PM $0.0911
+0.00%
$6.28 million $2,969
Jul 24, 2 PM $0.0911
+0.04%
$6.27 million $2,968
Jul 24, 1 PM $0.091
-0.02%
$6.27 million $2,966
Jul 24, 12 PM $0.0911
+0.04%
$6.27 million $2,963
Jul 24, 11 AM $0.091
+0.12%
$6.27 million $2,959
Jul 24, 10 AM $0.0909
+0.02%
$6.26 million $2,949
Jul 24, 8 AM $0.0909
-2.91%
$6.26 million $2,942
Jul 24, 7 AM $0.0936
+0.02%
$6.45 million $2,943
Jul 24, 6 AM $0.0936
-0.01%
$6.45 million $2,946
Jul 24, 5 AM $0.0936
+0.01%
$6.45 million $2,945
Jul 24, 4 AM $0.0936
+0.01%
$6.45 million $2,946
Jul 24, 3 AM $0.0936
+0.00%
$6.44 million $2,946
Jul 24, 2 AM $0.0936
+0.07%
$6.44 million $2,948
Jul 24, 1 AM $0.0935
+0.25%
$6.44 million $2,945
Jul 24, 12 AM $0.0933
+0.23%
$6.42 million $2,929
Jul 23, 11 PM $0.0947
-0.07%
$6.52 million $5,012
Jul 23, 10 PM $0.0947
+0.01%
$6.53 million $2,953
Jul 23, 9 PM $0.0947
+0.01%
$6.52 million $2,952
Jul 23, 8 PM $0.0947
+0.01%
$6.52 million $2,951
Jul 23, 7 PM $0.0947
+0.01%
$6.52 million $2,951
Jul 23, 6 PM $0.0947
+0.03%
$6.52 million $2,950
Jul 23, 5 PM $0.0946
+0.01%
$6.52 million $2,948
Jul 23, 4 PM $0.0946
+0.01%
$6.52 million $2,947
Jul 23, 3 PM $0.0946
+0.02%
$6.52 million $2,947
Jul 23, 2 PM $0.0946
+0.01%
$6.52 million $2,945
Jul 23, 1 PM $0.0946
+0.00%
$6.51 million $2,946
Jul 23, 12 PM $0.0946
+0.00%
$6.51 million $2,946
Jul 23, 11 AM $0.0946
+0.00%
$6.51 million $2,948
Jul 23, 10 AM $0.0946
+0.00%
$6.51 million $2,949
Jul 23, 9 AM $0.0946
+0.00%
$6.51 million $2,951
Jul 23, 8 AM $0.0946
+0.00%
$6.51 million $2,952
Jul 23, 7 AM $0.0946
+0.00%
$6.51 million $2,952
Jul 23, 5 AM $0.0946
-0.01%
$6.51 million $2,948
Jul 23, 4 AM $0.0946
+0.00%
$6.52 million $2,949
Jul 23, 3 AM $0.0946
+0.06%
$6.52 million $2,949
Jul 23, 2 AM $0.0946
+0.00%
$6.51 million $2,947
Jul 23, 1 AM $0.0946
+0.00%
$6.51 million $2,950
Jul 23, 12 AM $0.0946
+0.07%
$6.51 million $2,957
Jul 22, 11 PM $0.0945
-0.19%
$6.51 million $4,024
Jul 22, 10 PM $0.0947
+0.00%
$6.52 million $2,446
Jul 22, 9 PM $0.0947
+0.00%
$6.52 million $2,448
Jul 22, 8 PM $0.0947
+0.00%
$6.52 million $2,448
Jul 22, 7 PM $0.0947
+0.00%
$6.52 million $2,449
Jul 22, 6 PM $0.0947
+0.00%
$6.52 million $2,449
Jul 22, 5 PM $0.0947
+0.01%
$6.52 million $2,450
Jul 22, 4 PM $0.0947
+0.00%
$6.52 million $2,450
Jul 22, 3 PM $0.0947
+0.00%
$6.52 million $2,451
Jul 22, 2 PM $0.0947
+0.01%
$6.52 million $2,451
Jul 22, 1 PM $0.0947
-0.02%
$6.52 million $2,451