BOBO Historical Data

BOBO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.3
+0.39%
$ 20.69 million $ 24
Feb 7, 12 PM $ 0.299
+0.56%
$ 20.61 million $ 1,699
Feb 7, 11 AM $ 0.298
+0.12%
$ 20.51 million $ 1,579
Feb 7, 10 AM $ 0.297
-0.22%
$ 20.48 million $ 1,462
Feb 7, 9 AM $ 0.298
+0.14%
$ 20.53 million $ 1,431
Feb 7, 8 AM $ 0.298
-0.17%
$ 20.51 million $ 1,359
Feb 7, 7 AM $ 0.298
-0.75%
$ 20.53 million $ 1,310
Feb 7, 6 AM $ 0.3
-0.19%
$ 20.69 million $ 1,263
Feb 7, 5 AM $ 0.301
+0.00%
$ 20.73 million $ 1,198
Feb 7, 4 AM $ 0.301
+0.31%
$ 20.74 million $ 1,127
Feb 7, 3 AM $ 0.3
-0.22%
$ 20.67 million $ 1,093
Feb 7, 2 AM $ 0.301
+0.02%
$ 20.72 million $ 1,601
Feb 7, 1 AM $ 0.301
+0.94%
$ 20.74 million $ 1,574
Feb 7, 12 AM $ 0.299
+0.35%
$ 20.56 million $ 1,335
Feb 6, 11 PM $ 0.297
+0.78%
$ 20.48 million $ 921
Feb 6, 6 PM $ 0.296
+0.17%
$ 20.36 million $ 584
Feb 6, 5 PM $ 0.296
+0.29%
$ 20.37 million $ 573
Feb 6, 4 PM $ 0.295
-0.13%
$ 20.35 million $ 537
Feb 6, 3 PM $ 0.296
+0.49%
$ 20.37 million $ 519
Feb 6, 2 PM $ 0.295
+0.29%
$ 20.3 million $ 475
Feb 6, 1 PM $ 0.294
+0.00%
$ 20.25 million $ 439
Feb 6, 12 PM $ 0.294
-0.25%
$ 20.25 million $ 423
Feb 6, 11 AM $ 0.295
+0.02%
$ 20.31 million $ 355
Feb 6, 10 AM $ 0.294
+0.04%
$ 20.27 million $ 299
Feb 6, 9 AM $ 0.294
-0.26%
$ 20.22 million $ 284
Feb 6, 8 AM $ 0.294
+0.28%
$ 20.28 million $ 277
Feb 6, 7 AM $ 0.293
-0.16%
$ 20.18 million $ 213
Feb 6, 6 AM $ 0.294
+0.24%
$ 20.23 million $ 207
Feb 6, 5 AM $ 0.293
+0.00%
$ 20.15 million $ 194
Feb 6, 4 AM $ 0.293
+0.27%
$ 20.15 million $ 156
Feb 6, 3 AM $ 0.292
+0.43%
$ 20.09 million $ 110
Feb 6, 2 AM $ 0.291
+0.25%
$ 20.05 million $ 658
Feb 6, 1 AM $ 0.29
-0.12%
$ 19.98 million $ 624
Feb 6, 12 AM $ 0.29
+0.00%
$ 19.94 million $ 591
Feb 5, 11 PM $ 0.289
-0.13%
$ 19.88 million $ 569
Feb 5, 10 PM $ 0.29
+0.06%
$ 19.95 million $ 569
Feb 5, 7 PM $ 0.288
-0.23%
$ 19.85 million $ 567
Feb 5, 6 PM $ 0.289
+0.00%
$ 19.9 million $ 566
Feb 5, 3 PM $ 0.289
+0.00%
$ 19.91 million $ 564
Feb 5, 2 PM $ 0.289
+0.08%
$ 19.9 million $ 563
Feb 5, 1 PM $ 0.289
+0.04%
$ 19.92 million $ 550
Feb 5, 12 PM $ 0.289
+0.15%
$ 19.91 million $ 548
Feb 5, 11 AM $ 0.288
-0.09%
$ 19.87 million $ 546
Feb 5, 10 AM $ 0.289
+0.03%
$ 19.88 million $ 517
Feb 5, 9 AM $ 0.288
+0.03%
$ 19.81 million $ 481
Feb 5, 8 AM $ 0.288
+0.64%
$ 19.81 million $ 406
Feb 5, 7 AM $ 0.286
+3.01%
$ 19.69 million $ 395
Feb 5, 6 AM $ 0.278
+0.08%
$ 19.12 million $ 97
Feb 5, 5 AM $ 0.278
+0.13%
$ 19.12 million $ 80
Feb 5, 4 AM $ 0.277
+0.01%
$ 19.1 million $ 79