BOBO Historical Data

BOBO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.246
-0.02%
$ 16.94 million $ 1,891
Mar 26, 12 PM $ 0.246
-0.01%
$ 16.95 million $ 1,895
Mar 26, 11 AM $ 0.246
-0.04%
$ 16.95 million $ 1,896
Mar 26, 10 AM $ 0.245
-0.06%
$ 16.88 million $ 1,870
Mar 26, 9 AM $ 0.246
-4.71%
$ 16.93 million $ 1,971
Mar 26, 8 AM $ 0.258
-0.19%
$ 17.77 million $ 883
Mar 26, 7 AM $ 0.258
+0.53%
$ 17.8 million $ 961
Mar 26, 6 AM $ 0.257
+0.40%
$ 17.71 million $ 1,122
Mar 26, 5 AM $ 0.256
-3.20%
$ 17.64 million $ 1,224
Mar 26, 4 AM $ 0.265
+1.08%
$ 18.22 million $ 1,070
Mar 26, 3 AM $ 0.262
+0.20%
$ 18.03 million $ 991
Mar 26, 2 AM $ 0.261
+0.78%
$ 17.99 million $ 955
Mar 26, 1 AM $ 0.259
+5.45%
$ 17.85 million $ 1,009
Mar 26, 12 AM $ 0.246
-0.04%
$ 16.93 million $ 724
Mar 25, 11 PM $ 0.246
+0.11%
$ 16.94 million $ 1,033
Mar 25, 10 PM $ 0.246
-0.10%
$ 16.91 million $ 1,026
Mar 25, 9 PM $ 0.246
+0.08%
$ 16.92 million $ 1,024
Mar 25, 8 PM $ 0.246
+0.07%
$ 16.94 million $ 1,027
Mar 25, 7 PM $ 0.246
-0.18%
$ 16.92 million $ 1,026
Mar 25, 6 PM $ 0.246
+0.11%
$ 16.96 million $ 1,028
Mar 25, 5 PM $ 0.246
-0.30%
$ 16.95 million $ 1,026
Mar 25, 4 PM $ 0.245
-0.40%
$ 16.9 million $ 1,054
Mar 25, 3 PM $ 0.247
-0.57%
$ 17 million $ 1,083
Mar 25, 2 PM $ 0.249
-9.45%
$ 17.14 million $ 1,093
Mar 25, 1 PM $ 0.285
-6.61%
$ 19.62 million $ 1,255
Mar 25, 12 PM $ 0.246
+0.00%
$ -- $ 1,515
Mar 25, 11 AM $ 0.246
+0.00%
$ 16.92 million $ 1,514
Mar 25, 10 AM $ 0.246
+0.08%
$ 16.92 million $ 1,516
Mar 25, 9 AM $ 0.245
-0.19%
$ 16.9 million $ 1,525
Mar 25, 8 AM $ 0.246
-0.62%
$ 16.93 million $ 1,546
Mar 25, 7 AM $ 0.248
-0.78%
$ 17.05 million $ 1,420
Mar 25, 6 AM $ 0.26
-3.10%
$ 17.91 million $ 1,240
Mar 25, 5 AM $ 0.268
-0.07%
$ 18.47 million $ 1,172
Mar 25, 4 AM $ 0.268
+0.25%
$ 18.48 million $ 1,299
Mar 25, 3 AM $ 0.268
+0.01%
$ 18.47 million $ 1,484
Mar 25, 2 AM $ 0.268
-2.13%
$ 18.46 million $ 1,491
Mar 25, 1 AM $ 0.274
+0.66%
$ 18.86 million $ 1,427
Mar 25, 12 AM $ 0.272
+7.00%
$ 18.72 million $ 1,426
Mar 24, 11 PM $ 0.254
-0.24%
$ 17.48 million $ 1,527
Mar 24, 10 PM $ 0.254
+0.04%
$ 17.53 million $ 1,528
Mar 24, 9 PM $ 0.254
+0.12%
$ 17.52 million $ 1,536
Mar 24, 8 PM $ 0.254
-0.27%
$ 17.51 million $ 1,535
Mar 24, 7 PM $ 0.255
+0.06%
$ 17.54 million $ 1,536
Mar 24, 6 PM $ 0.255
-0.18%
$ 17.53 million $ 1,532
Mar 24, 5 PM $ 0.255
-0.04%
$ 17.54 million $ 1,537
Mar 24, 4 PM $ 0.254
+0.18%
$ 17.51 million $ 1,498
Mar 24, 3 PM $ 0.254
+0.01%
$ 17.47 million $ 1,469
Mar 24, 2 PM $ 0.254
+0.02%
$ 17.51 million $ 1,738
Mar 24, 1 PM $ 0.254
-1.41%
$ 17.5 million $ 1,741
Mar 24, 12 PM $ 0.258
+0.76%
$ 17.75 million $ 1,795