Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.0947
-0.02%
$6.52 million $2,451
Jul 22, 11 AM $0.0947
+0.02%
$6.52 million $2,452
Jul 22, 10 AM $0.0947
-0.01%
$6.52 million $2,453
Jul 22, 9 AM $0.0947
+0.00%
$6.52 million $2,453
Jul 22, 8 AM $0.0947
-0.01%
$6.52 million $2,454
Jul 22, 7 AM $0.0947
+0.01%
$6.52 million $2,454
Jul 22, 6 AM $0.0947
-0.01%
$6.52 million $2,455
Jul 22, 5 AM $0.0947
-0.03%
$6.52 million $2,456
Jul 22, 4 AM $0.0947
+0.01%
$6.52 million $2,456
Jul 22, 3 AM $0.0947
+0.02%
$6.52 million $2,455
Jul 22, 2 AM $0.0947
-0.09%
$6.52 million $2,454
Jul 22, 1 AM $0.0948
+0.03%
$6.53 million $2,458
Jul 22, 12 AM $0.0948
+0.04%
$6.53 million $2,450
Jul 21, 11 PM $0.0947
+0.01%
$6.52 million $2,473
Jul 21, 10 PM $0.0947
+0.02%
$6.52 million $2,472
Jul 21, 9 PM $0.0947
-0.01%
$6.52 million $2,471
Jul 21, 8 PM $0.0946
-0.01%
$6.52 million $2,471
Jul 21, 7 PM $0.0947
+0.00%
$6.52 million $2,471
Jul 21, 6 PM $0.0946
+0.01%
$6.52 million $2,471
Jul 21, 5 PM $0.0946
-0.02%
$6.52 million $2,471
Jul 21, 4 PM $0.0946
-0.02%
$6.52 million $2,470
Jul 21, 3 PM $0.0947
-0.01%
$6.52 million $2,471
Jul 21, 2 PM $0.0947
+0.01%
$6.52 million $2,469
Jul 21, 1 PM $0.0946
-0.01%
$6.52 million $2,469
Jul 21, 12 PM $0.0946
+0.00%
$6.52 million $2,469
Jul 21, 11 AM $0.0946
-0.02%
$6.52 million $2,468
Jul 21, 10 AM $0.0946
-0.01%
$6.52 million $2,468
Jul 21, 9 AM $0.0947
+0.02%
$6.52 million $2,468
Jul 21, 8 AM $0.0946
-0.01%
$6.52 million $2,467
Jul 21, 7 AM $0.0946
+0.00%
$6.52 million $2,467
Jul 21, 6 AM $0.0946
-0.02%
$6.52 million $2,466
Jul 21, 5 AM $0.0946
+0.04%
$6.52 million $2,466
Jul 21, 4 AM $0.0946
+0.01%
$6.52 million $2,467
Jul 21, 3 AM $0.0946
+0.03%
$6.51 million $2,468
Jul 21, 2 AM $0.0946
+0.17%
$6.51 million $2,468
Jul 21, 1 AM $0.0944
+0.00%
$6.5 million $2,469
Jul 21, 12 AM $0.0944
+0.00%
$6.5 million $2,471
Jul 20, 11 PM $0.0859
-9.54%
$5.92 million $3,494
Jul 20, 10 PM $0.095
+0.00%
$6.54 million $1,822
Jul 20, 9 PM $0.095
+0.00%
$6.54 million $1,822
Jul 20, 8 PM $0.095
+0.02%
$6.54 million $1,822
Jul 20, 7 PM $0.095
+0.01%
$6.54 million $1,821
Jul 20, 6 PM $0.0949
+0.00%
$6.54 million $1,821
Jul 20, 5 PM $0.095
-0.01%
$6.54 million $1,821
Jul 20, 4 PM $0.095
+0.01%
$6.54 million $1,821
Jul 20, 3 PM $0.095
-0.01%
$6.54 million $1,821
Jul 20, 2 PM $0.095
+0.00%
$6.54 million $1,821
Jul 20, 1 PM $0.095
-0.01%
$6.54 million $1,821
Jul 20, 12 PM $0.095
+0.04%
$6.54 million $1,820
Jul 20, 11 AM $0.095
+0.01%
$6.54 million $1,818