BOBO Historical Data

BOBO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.278
+0.13%
$ 19.12 million $ 80
Feb 5, 4 AM $ 0.277
+0.01%
$ 19.1 million $ 79
Feb 5, 3 AM $ 0.277
+0.11%
$ 19.09 million $ 76
Feb 5, 2 AM $ 0.277
-0.06%
$ 19.08 million $ 311
Feb 5, 1 AM $ 0.277
-0.04%
$ 19.08 million $ 307
Feb 5, 12 AM $ 0.277
+0.57%
$ 19.09 million $ 303
Feb 4, 11 PM $ 0.275
-0.11%
$ 18.97 million $ 239
Feb 4, 10 PM $ 0.276
+0.11%
$ 19 million $ 237
Feb 4, 9 PM $ 0.276
+0.05%
$ 18.99 million $ 235
Feb 4, 8 PM $ 0.275
-0.08%
$ 18.97 million $ 235
Feb 4, 7 PM $ 0.275
-0.17%
$ 18.97 million $ 233
Feb 4, 6 PM $ 0.275
-0.08%
$ 18.97 million $ 231
Feb 4, 5 PM $ 0.276
+0.13%
$ 19 million $ 229
Feb 4, 4 PM $ 0.276
+0.02%
$ 19 million $ 227
Feb 4, 3 PM $ 0.275
-0.18%
$ 18.95 million $ 226
Feb 4, 2 PM $ 0.276
-0.03%
$ 18.98 million $ 225
Feb 4, 1 PM $ 0.275
-0.01%
$ 18.97 million $ 223
Feb 4, 12 PM $ 0.276
-0.03%
$ 18.98 million $ 218
Feb 4, 11 AM $ 0.276
+0.05%
$ 18.98 million $ 213
Feb 4, 10 AM $ 0.275
+0.02%
$ 18.94 million $ 208
Feb 4, 9 AM $ 0.275
-0.04%
$ 18.93 million $ 185
Feb 4, 8 AM $ 0.275
+0.00%
$ 18.94 million $ 179
Feb 4, 7 AM $ 0.275
+0.02%
$ 18.95 million $ 172
Feb 4, 6 AM $ 0.275
+0.02%
$ 18.95 million $ 162
Feb 4, 5 AM $ 0.275
+0.00%
$ 18.94 million $ 145
Feb 4, 4 AM $ 0.275
+0.11%
$ 18.93 million $ 141
Feb 4, 3 AM $ 0.274
+0.25%
$ 18.88 million $ 119
Feb 4, 2 AM $ 0.274
+0.10%
$ 18.87 million $ 497
Feb 4, 1 AM $ 0.274
+0.54%
$ 18.86 million $ 491
Feb 4, 12 AM $ 0.272
+0.27%
$ 18.75 million $ 439
Feb 3, 11 PM $ 0.272
+0.09%
$ 18.7 million $ 406
Feb 3, 10 PM $ 0.272
+0.00%
$ 18.7 million $ 404
Feb 3, 9 PM $ 0.272
+0.04%
$ 18.7 million $ 403
Feb 3, 7 PM $ 0.271
+0.00%
$ 18.68 million $ 401
Feb 3, 6 PM $ 0.272
-0.03%
$ 18.71 million $ 401
Feb 3, 5 PM $ 0.272
+0.00%
$ 18.72 million $ 399
Feb 3, 4 PM $ 0.271
+0.00%
$ 18.67 million $ 399
Feb 3, 3 PM $ 0.271
-0.08%
$ 18.67 million $ 399
Feb 3, 1 PM $ 0.271
+0.00%
$ 18.66 million $ 387
Feb 3, 12 PM $ 0.271
-0.01%
$ 18.67 million $ 386
Feb 3, 11 AM $ 0.271
+0.00%
$ 18.68 million $ 369
Feb 2, 3 PM $ 0.264
-0.05%
$ 18.18 million $ 214
Feb 2, 2 PM $ 0.264
+0.15%
$ 18.2 million $ 211
Feb 2, 1 PM $ 0.264
+0.05%
$ 18.17 million $ 199
Feb 2, 12 PM $ 0.264
+0.24%
$ 18.18 million $ 194
Feb 2, 11 AM $ 0.263
+0.09%
$ 18.14 million $ 169
Feb 2, 10 AM $ 0.263
+0.00%
$ 18.09 million $ 167
Feb 2, 5 AM $ 0.263
+0.08%
$ 18.08 million $ 114
Feb 2, 4 AM $ 0.262
+0.54%
$ 18.08 million $ 112
Feb 2, 3 AM $ 0.261
-0.20%
$ 17.99 million $ 87