Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOBO Historical Data

BOBO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.095
+0.01%
$6.54 million $1,818
Jul 20, 10 AM $0.0949
+0.03%
$6.54 million $1,817
Jul 20, 9 AM $0.0949
-0.03%
$6.54 million $1,816
Jul 20, 8 AM $0.0949
+0.03%
$6.54 million $1,815
Jul 20, 7 AM $0.0949
+0.04%
$6.54 million $1,814
Jul 20, 6 AM $0.0949
+0.03%
$6.53 million $1,811
Jul 20, 5 AM $0.0948
-0.01%
$6.53 million $1,810
Jul 20, 4 AM $0.0948
-0.02%
$6.53 million $1,808
Jul 20, 3 AM $0.0949
+0.00%
$6.53 million $1,807
Jul 20, 2 AM $0.0949
+0.01%
$6.53 million $1,805
Jul 20, 1 AM $0.0949
+0.02%
$6.53 million $1,794
Jul 20, 12 AM $0.0949
-1.38%
$6.53 million $1,792
Jul 19, 10 PM $0.0962
-0.01%
$6.63 million $1,909
Jul 19, 9 PM $0.0962
+0.00%
$6.63 million $1,909
Jul 19, 8 PM $0.0962
+0.00%
$6.63 million $1,909
Jul 19, 7 PM $0.0962
+0.01%
$6.63 million $1,908
Jul 19, 6 PM $0.0962
+0.00%
$6.63 million $1,908
Jul 19, 5 PM $0.0962
+0.00%
$6.63 million $1,908
Jul 19, 4 PM $0.0962
-0.01%
$6.63 million $1,908
Jul 19, 3 PM $0.0962
+0.01%
$6.63 million $1,907
Jul 19, 2 PM $0.0962
+0.00%
$6.63 million $1,907
Jul 19, 1 PM $0.0962
-0.01%
$6.63 million $1,907
Jul 19, 11 AM $0.0962
+0.01%
$6.63 million $1,908
Jul 19, 10 AM $0.0962
+0.02%
$6.63 million $1,908
Jul 19, 9 AM $0.0962
+0.00%
$6.62 million $1,908
Jul 19, 8 AM $0.0962
+0.00%
$6.62 million $1,908
Jul 19, 7 AM $0.0962
+0.03%
$6.62 million $1,908
Jul 19, 6 AM $0.0961
+0.02%
$6.62 million $1,908
Jul 19, 5 AM $0.0961
+0.02%
$6.62 million $1,908
Jul 19, 4 AM $0.0961
+0.03%
$6.62 million $1,907
Jul 19, 3 AM $0.0961
+0.02%
$6.62 million $1,907
Jul 19, 2 AM $0.096
+0.03%
$6.61 million $1,906
Jul 19, 1 AM $0.096
+0.03%
$6.61 million $1,905
Jul 19, 12 AM $0.096
+0.00%
$6.61 million $1,905
Jul 18, 11 PM $0.096
+0.00%
$6.61 million $1,935
Jul 18, 10 PM $0.096
+0.00%
$6.61 million $1,936
Jul 18, 9 PM $0.096
+0.00%
$6.61 million $1,936
Jul 18, 8 PM $0.096
+0.00%
$6.61 million $1,936
Jul 18, 7 PM $0.096
-0.01%
$6.61 million $1,936
Jul 18, 6 PM $0.096
+0.00%
$6.61 million $1,936
Jul 18, 5 PM $0.096
+0.00%
$6.61 million $1,936
Jul 18, 4 PM $0.096
+0.00%
$6.61 million $1,935
Jul 18, 3 PM $0.096
+0.00%
$6.61 million $1,936
Jul 18, 2 PM $0.096
+0.00%
$6.61 million $1,936
Jul 18, 1 PM $0.096
+0.00%
$6.61 million $1,936
Jul 18, 12 PM $0.096
+0.01%
$6.61 million $1,936
Jul 18, 11 AM $0.096
+0.00%
$6.61 million $1,935
Jul 18, 10 AM $0.096
-0.01%
$6.61 million $1,935
Jul 18, 9 AM $0.096
+0.00%
$6.61 million $1,935
Jul 18, 8 AM $0.096
+0.00%
$6.61 million $1,941